Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
AMERIS BANCORP 60,8800 1,57% Ora16:00 59,3400 62,1300 10.386.904
AMERISAFE INC 52,1500 0,99% Ora13:00 51,5900 52,1500 571.932
AMERISERV FINL INC CAP TR I 2,6300 1,94% Ora13:00 2,5800 2,6700 9.022
AMES NATIONAL CORPORATION 16,1800 1,57% Ora13:00 16,0700 16,1800 384.835
AMESITE OPERATING CO 4,8000 -4,19% Ora13:00 4,7700 5,2200 66.009
AMETEK INC 183,9250 1,02% Ora12:59 181,1500 184,0100 16.373.226
AMGEN INC 264,4900 0,19% Ora13:00 261,3800 264,5500 118.313.213
AMICUS THERAPEUTICS INC 9,7900 -0,51% Ora13:00 9,6200 9,8600 5.052.489
AMKOR TECHNOLOGY INC 26,4700 0,76% Ora13:00 26,0600 26,5900 3.472.200
AMMO INC 0,9778 -0,54% Ora13:00 0,9600 0,9889 210.484
AMN HEALTHCARE SERVICES INC 23,4450 1,01% Ora13:00 22,8601 23,5000 2.426.937
AMNEAL PHARMACEUTICALS INC 7,8500 0,77% Ora13:00 7,7385 7,8500 1.171.432
AMPCO-PITTSBURGH CORP 1,9953 0,27% Ora12:38 1,9600 2,0100 25.228
AMPHASTAR PHARMACEUTICALS INC 38,2700 -2,17% Ora13:00 37,8792 39,5550 5.475.792
AMPHENOL CORP 71,6700 0,96% Ora12:59 70,8100 71,7100 41.309.202
AMPIO PHARMACEUTICALS 0,0026 Data24/12/2024 0,0026 0,0026 26
AMPLIFY ADVANCED BATTERY METALS AND MATERIALS ETF 9,2800 0,22% Data24/12/2024 9,2002 9,2869 173.211
AMPLIFY BLACKSWAN ISWN ETF 18,1661 0,03% Data24/12/2024 18,1661 18,1661 2.089
AMPLIFY ENERGY CORP 5,7900 1,40% Ora12:59 5,6650 5,8150 482.694
AMPLIFY ETF TRUST AMPLIFY BLACKSWAN GROWTH & TREASURY CORE 30,1743 0,68% Data24/12/2024 29,9700 30,2050 494.104
AMPLIFY ETF TRUST AMPLIFY THEMATIC ALL-STARS ETF 25,2532 1,22% Data24/12/2024 25,2532 25,2532 1.061
AMPLIFY ETF TRUST BLACKSWAN TECH & TREASURY ETF 22,3462 0,64% Data24/12/2024 22,2800 22,3462 19.553
AMPLIFY ETF TRUST NAT RES DIVIDEND INCOME ETF 27,6054 0,93% Data24/12/2024 27,4300 27,6300 53.472
AMPLIFY INTERNATIONAL ENHANCED DIVIDEND INCOME ETF 30,3352 0,41% Data24/12/2024 30,2400 30,3481 296.072
AMPLIFY SMALL MID CAP EQUITY ETF 24,4006 0,62% Data24/12/2024 24,3500 24,4006 3.489
AMPLITECH GROUP INC 4,0400 63,56% Ora13:00 2,9500 4,3499 51.336.292
AMPLITUDE INC 11,0200 0,92% Ora13:00 10,7575 11,0500 448.514
AMPRIUS TECHNOLOGIES INC 1,8900 -0,53% Ora12:59 1,7400 1,9100 2.026.663
AMREP CORP 30,7950 3,41% Ora11:12 29,9900 31,0550 80.661
AMTD DIGITAL INC 2,7199 3,42% Ora12:59 2,6200 2,7600 379.068
AMTD IDEA GROUP 1,1394 1,73% Ora12:42 1,1105 1,1399 10.223
AMTECH SYSTEMS INC 5,4850 0,09% Ora13:00 5,4000 5,6250 55.010
AMWELL 7,5901 2,02% Ora12:54 7,4485 7,6700 39.763
AMYLYX PHARMACEUTICALS INC 4,0000 -1,72% Ora13:00 3,9600 4,1000 378.999
AN2 THERAPEUTICS INC 1,3600 -2,86% Ora13:00 1,3400 1,4200 130.410
ANALOG DEVICES INC 218,0900 1,49% Ora13:00 213,6700 218,2100 85.567.422
ANAPTYSBIO INC 13,8900 -0,57% Ora13:00 13,8200 14,5900 1.502.628
ANAVEX LIFE SCIENCES CORPORATION 10,8700 -2,77% Ora13:00 10,8200 12,4800 19.076.913
ANDERSONS INC (THE) 40,4200 0,72% Ora13:00 39,9090 40,5350 1.293.267
ANEBULO PHARMACEUTICALS, INC 1,6200 29,60% Ora13:00 1,1000 1,6900 72.668
ANFIELD U.S. EQUITY SECTOR ROTATION 17,7618 0,80% Data24/12/2024 17,7200 17,7700 411.647
ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST 12,8900 0,39% Data24/12/2024 12,7900 12,9000 1.165.385
ANGEL OAK MORTGAGE REIT INC 9,3100 0,32% Data24/12/2024 9,2268 9,3300 135.712
ANGHAMI INC 0,7762 1,36% Ora12:59 0,7610 0,7996 2.355
ANGI INC 1,6000 -3,03% Ora13:00 1,5900 1,6400 695.067
ANGIODYNAMICS 8,6900 -1,92% Ora13:00 8,5900 8,8500 513.568
ANGLOGOLD ASHANTI LTD 23,6700 0,04% Ora12:59 23,3800 23,9000 7.012.385
ANHEUSER-BUSCH INBEV 50,3300 -0,42% Ora12:59 50,1350 50,4050 16.412.905
ANI PHARMACEUTICALS 54,1600 -0,09% Ora13:00 53,3500 54,3300 758.130
ANIKA THERAPEUTICS INC 16,3300 0,62% Ora13:00 16,2500 16,6750 479.805