Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ALPHABET INC CLASS A 150,72 -4,02% Ora16:00 150,39 152,78 2.866.380.899
ALPHATEC HOLDINGS INC 10,21 -2,30% Ora15:59 9,88 10,39 18.949.026
ALPHATIME ACQUISITION CORP 11,6100 0,09% Data02/04/2025 11,6100 11,6100
ALPHATIME ACQUISITION CORP - WARRANT 0,0100 Data02/04/2025 0,0100 0,0100
ALPHATIME ACQUISITION CORP RIGHT 0,1600 -0,31% Data01/04/2025 0,1600 0,1600
ALPHATIME ACQUISITION CORP UNIT 11,6300 Data02/04/2025 11,6300 11,6300
ALPHAVEST ACQUISITION CORP 11,5900 Data02/04/2025 11,5900 11,5900
ALPHAVEST ACQUISITION CORP RIGHT 0,2323 0,04% Data02/04/2025 0,2203 0,2323 1.346
ALPINE 4 HOLDINGS INC 0,0004 Data02/04/2025 0,0002 0,0005 2
ALPINE BANKS OF COLORADO 31,1500 Data28/03/2025 31,1500 31,1500
ALPINE INCOME PROPERTY TRUST INC 16,7300 -2,34% Data02/04/2025 16,6600 17,1050 852.762
ALR TECHNOLOGIES INC. 0,0050 Data31/03/2025 0,0050 0,0050 8
ALSET INC 0,9191 -5,25% Ora15:59 0,9001 0,9762 14.468
ALT5 SIGMA CORPORATION 4,6600 4,72% Data02/04/2025 4,2900 4,7550 701.008
ALTA COPPER CORP. 0,2780 Data28/03/2025 0,2780 0,2780
ALTA EQUIPMENT GROUP INC 4,01 -16,98% Ora15:59 4,01 4,57 1.356.395
ALTA EQUIPMENT GROUP INC. 25,5100 -0,69% Data02/04/2025 25,5100 26,1500 99.566
ALTAIR ENGINEERING INC 111,8500 Data26/03/2025 111,8500 111,8500
ALTAIR INTERNATIONAL CORP 0,0490 22,50% Data02/04/2025 0,0490 0,0490 1.225
ALTAMIRA THERAPEUTICS LTD 0,3000 Data02/04/2025 0,3000 0,3000
ALTENERGY ACQUISITION CORP 11,1500 Data02/04/2025 11,1500 11,1500
ALTENERGY ACQUISITION CORP UNIT 11,4900 Data02/04/2025 11,4900 11,4900
ALTERITY THERAPEUTICS LIMITED 2,93 -5,39% Ora15:54 2,87 3,05 55.492
ALTERNUS CLEAN ENERGY INC 0,2300 Data02/04/2025 0,2300 0,2300
ALTG-P-A 25,5100 -0,69% Data02/04/2025 25,5100 26,1500 99.566
ALTI GLOBAL INC 3,0400 -3,80% Data02/04/2025 3,0200 3,2500 354.531
ALTICE USA INC 2,61 -1,33% Ora15:59 2,51 2,70 7.653.694
ALTIGEN COMMUNICATIONS INC 0,5100 3,03% Data02/04/2025 0,5100 0,5100 2.386
ALTIMMUNE INC 4,47 -6,59% Ora15:59 4,43 4,73 5.674.654
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 0,8233 16,78% Ora16:00 0,6610 0,8911 278.929
ALTIUS MINERALS CORPORATION 17,1500 -1,32% Data02/04/2025 17,1500 17,2600 5.248
ALTO INGREDIENTS INC 1,03 -8,04% Ora16:00 1,01 1,09 675.355
ALTO NEUROSCIENCE INC 1,85 -9,76% Ora15:59 1,85 2,02 200.147
ALTRIA GROUP INC 57,80 1,18% Ora15:59 57,77 59,24 362.016.036
ALTUS POWER INC 4,96 0,10% Ora15:59 4,95 4,96 2.614.068
ALUMIS INC 8,54 -13,21% Ora15:59 7,66 9,70 2.911.961
ALVOPETRO ENERGY LTD 3,6000 Data02/04/2025 3,5600 3,6220 55.321
ALVOTECH 9,25 0,65% Ora15:59 9,19 9,34 412.960
ALVOTECH WARRANT 1,4000 -7,28% Data01/04/2025 1,3600 1,4000 433
ALX ONCOLOGY HOLDINGS INC 0,5331 -10,48% Ora16:00 0,5331 0,5970 211.536
ALZAMEND NEURO INC 1,02 -1,92% Ora16:00 0,95 1,05 40.480
AMADA CO. LTD 38,7500 Data28/03/2025 38,7500 38,7500
AMALGAMATED FINANCIAL CORP 27,13 -6,37% Ora15:59 27,07 28,00 2.395.752
AMARC RESOURCES LTD 0,3650 1,78% Data02/04/2025 0,3419 0,3700 6.728
AMARIN CORP PLC ADS 0,4226 -2,18% Ora16:00 0,4150 0,4599 578.926
AMAZE HOLDINGS INC 0,4947 -3,49% Ora15:53 0,4668 0,5097 16.410
AMAZON.COM INC 178,41 -8,98% Ora16:00 176,92 184,13 8.551.731.715
AMÉRICA MÓVIL, S.A.B. DE C.V. 0,7000 -9,24% Data02/04/2025 0,7000 0,7000 406
AMBAC FINANCIAL GROUP, INC. 8,2600 0,12% Data02/04/2025 8,0200 8,3400 7.282.049
AMBARELLA, INC. 45,29 -11,87% Ora16:00 44,67 48,25 21.851.475