Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ANNALY CAPITAL MANAGEMENT INC 19,1250 0,98% Ora12:59 18,9250 19,1400 35.730.484
ANNEXON INC 5,2300 -0,95% Ora13:00 5,0200 5,3300 1.515.459
ANNOVIS BIO INC 5,0200 12,56% Ora12:59 4,3829 5,1100 804.870
ANSYS INC 342,8400 0,98% Ora13:00 337,7400 342,8400 15.344.021
ANTELOPE ENTERPRISE HOLDINGS LIMITED 0,1900 9,32% Ora13:00 0,1686 0,1924 157.955
ANTERIX INC 31,1600 0,10% Data24/12/2024 30,7800 31,8400 767.720
ANTERO MIDSTREAM CORPORATION 15,2900 1,53% Ora12:59 15,1000 15,3075 5.392.275
ANTERO RESOURCES CORPORATION 33,2300 2,85% Ora12:59 32,2202 33,2700 33.763.643
ANYWHERE REAL ESTATE INC 3,4800 0,58% Ora12:59 3,4200 3,5150 577.960
AON PLC 361,4850 0,89% Ora12:59 356,6900 361,6300 20.435.845
APA CORPORATION 21,8700 1,25% Ora13:00 21,3000 21,9400 21.923.961
APARTMENT INVESTMENT & MANAGEMENT COMPANY 8,2550 0,67% Ora12:59 8,1900 8,2700 2.533.838
APELLIS PHARMACEUTICALS INC 33,3200 0,33% Ora13:00 32,5500 33,3900 7.059.612
API GROUP CORPORATION 36,7050 0,37% Ora12:59 36,3450 36,7200 2.793.174
APOGEE ENTERPRISES INC 72,0700 1,19% Ora13:00 71,1206 72,0700 1.210.249
APOLLO ASSET MANAGEMENT INC. 174,6850 1,78% Ora12:59 171,8100 174,7500 62.889.404
APOLLO COMMCL RL EST FIN INC 9,0850 1,17% Ora12:59 8,9500 9,0900 1.877.287
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data24/12/2024 14,8600 14,8600
APOLLOMICS INC 11,3600 19,70% Ora13:00 9,1600 11,7400 153.905
APPFOLIO INC 252,6700 1,45% Ora13:00 248,5200 252,6700 3.639.055
APPIAN CORPORATION CLASS A 34,5100 -0,75% Ora13:00 34,4600 34,8700 1.407.166
APPLE HOSPITALITY REIT INC 15,6950 0,54% Ora12:59 15,5200 15,7000 2.140.621
APPLE INC 258,2000 1,15% Ora13:00 255,3100 258,2100 2.255.932.531
APPLIED DIGITAL CORPORATION 8,7700 10,73% Ora13:00 7,9600 8,7800 56.577.552
APPLIED DNA SCIENCES 0,1791 7,50% Ora13:00 0,1675 0,1826 167.339
APPLIED FINANCE VALUATION LARGE CAP ETF 37,4239 0,22% Data24/12/2024 37,2050 37,4239 261.256
APPLIED INDUSTRIAL TECH 243,5550 1,02% Ora12:59 240,7500 243,8800 2.417.039
APPLIED MATERIALS INC 168,3700 0,54% Ora13:00 166,9000 168,7200 165.860.483
APPLIED OPTOELECTRONICS, INC. 39,8200 8,44% Ora13:00 36,2200 40,1500 38.930.698
APPLIED THERAPEUTICS INC 0,8516 -1,74% Ora13:00 0,8007 0,8800 1.795.470
APPLOVIN CORP 341,8300 -0,87% Ora13:00 341,3112 348,4355 190.448.717
APPTECH PAYMENTS CORP 0,8448 1,04% Ora13:00 0,7300 0,8900 845.740
APREA THERAPEUTICS INC 3,1400 8,28% Ora12:56 3,0600 3,1656 25.570
APTARGROUP INC 159,1900 0,42% Ora12:59 157,9200 159,4200 3.881.237
APTEVO THERAPEUTICS INC 4,8400 2,76% Ora13:00 4,6000 4,9700 124.748
APTIV 59,9000 0,72% Ora12:59 59,0000 59,9800 25.447.287
APTORUM GROUP LIMITED 0,8521 16,15% Ora13:00 0,7518 0,8800 25.981
APTOSE BIOSCIENCES INC 0,2500 0,48% Ora13:00 0,2110 0,2500 456.728
APX ACQUISITION CORP I 11,9000 Data24/12/2024 11,9000 11,9000
APX ACQUISITION CORP I 11,5500 Data24/12/2024 11,5500 11,5500
APYX MEDICAL CORPORATION 1,7500 5,42% Ora13:00 1,6300 1,8000 7.288
AQUA METALS INC 1,8800 -4,57% Ora13:00 1,8100 2,0200 162.822
AQUABOUNTY TECHNOLOGIES, INC 0,7261 24,93% Ora13:00 0,6741 0,8499 1.899.826
AQUARON ACQUISITION CORP 11,5000 -1,79% Data24/12/2024 11,1900 11,5000 24.265
AQUESTIVE THERAPEUTICS INC 3,5200 -1,95% Ora13:00 3,4600 3,6400 1.531.049
ARAMARK 37,6600 0,03% Ora12:59 37,4250 37,7100 7.792.030
ARB IOT GROUP LIMITED 0,4250 9,34% Ora12:54 0,4060 0,4596 29.412
ARBE ROBOTICS LTD 1,6500 -1,79% Data24/12/2024 1,6100 1,7287 366.574
ARBOR REALTY TRUST INC 14,0050 1,27% Ora12:59 13,7400 14,0350 5.513.244
ARBOR REALTY TRUST INC 18,7000 Data24/12/2024 18,2500 18,7000 449