Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 10,23 -9,39% Ora16:00 10,23 11,07 184.295
AMBEV S.A. 2,42 2,42% Ora15:59 2,40 2,47 60.266.698
AMBIPAR EMERGENCY RESPONSE 4,63 -5,51% Ora10:13 4,63 4,63
AMBIPAR EMERGENCY RESPONSE - WARRANT 0,2500 Data02/04/2025 0,2500 0,2500
AMBOW EDUCATION HOLDING LTD 2,49 -2,88% Ora11:59 2,49 2,51 4.495
AMC ENTERTAINMENT HOLDINGS INC 2,64 -4,02% Ora16:00 2,61 2,70 12.311.240
AMC NETWORKS INC 6,21 -10,13% Ora15:59 6,21 6,70 2.367.717
AMCJX
AMCLX
AMCOMRI ENTERTAINMENT INC 0,0002 Data28/03/2025 0,0002 0,0002
AMCON DISTRIBUTING CO 117,0000 -0,42% Data02/04/2025 117,0000 122,7400 27.963
AMCOR FINANCIAL CORPORATION 0,0001 Data01/04/2025 0,0001 0,0001
AMCOR PLC 9,56 -2,50% Ora15:59 9,54 9,70 181.441.208
AMDOCS LTD 88,33 -3,06% Ora16:00 87,85 90,25 25.633.378
AMEDISYS INC 92,99 0,01% Ora16:00 92,48 93,25 19.247.945
AMENTUM HOLDINGS INC. 18,27 -7,31% Ora15:59 18,20 19,62 28.453.243
AMER SPORTS INC 24,56 -13,40% Ora16:00 24,50 26,26 106.886.950
AMERANT BANCORP INC 20,8900 1,16% Data02/04/2025 20,2800 20,9100 2.499.990
AMERCO 64,63 -4,79% Ora16:00 64,37 66,50 968.946
AMERCO SERIES N 60,9400 1,28% Data02/04/2025 59,5800 61,3400 166.915
AMEREN CORP 101,69 0,84% Ora15:59 100,90 102,94 195.579.051
AMERESCO INC 11,22 -7,92% Ora15:59 10,96 11,77 1.631.312
AMERICA FIRST MULTIFAMILY INVESTORS LP 12,1000 -0,82% Data02/04/2025 12,0700 12,3200 393.226
AMERICA MOVIL S A B DE C V 15,02 3,87% Ora15:59 14,39 15,26 27.996.474
AMERICA'S CAR-MART INC 44,62 -6,30% Ora16:00 41,58 45,60 2.129.824
AMERICAN AIRLINES GROUP INC 9,51 -10,25% Ora16:00 9,50 9,98 474.915.118
AMERICAN ASSETS TRUST, INC 19,37 -5,05% Ora15:59 19,27 20,02 2.857.451
AMERICAN AXLE & MANUFACT 3,56 -9,87% Ora15:59 3,55 3,80 5.729.422
AMERICAN BATTERY TECHNOLOGY COMPANY 1,01 -0,98% Ora16:00 0,96 1,02 458.401
AMERICAN BUSINESS BK 44,4100 -0,34% Data02/04/2025 44,3500 44,8500 39.969
AMERICAN CANNABIS COMPANY INC 0,0010 Data02/04/2025 0,0010 0,0010 2
AMERICAN CLEAN RESOURCES GROUP INC.
AMERICAN COASTAL INSURANCE CORPORATION 11,09 -2,63% Ora15:59 10,94 11,40 1.144.078
AMERICAN COMMUNITY NEWSPAPERS INC Data01/04/2025
AMERICAN CREEK RESOURCES LTD 0,0635 -4,22% Data02/04/2025 0,0635 0,0635 445
AMERICAN EAGLE OUTFITTERS INC 10,42 -17,67% Ora15:59 10,20 11,61 84.215.390
AMERICAN EDUCATION CENTER INC 0,0001 Data02/04/2025 0,0001 0,0001
AMERICAN ELECTRIC POWER 109,11 1,26% Ora16:00 107,75 110,45 269.687.622
AMERICAN EXPRESS CO 247,91 -9,93% Ora15:59 247,18 260,99 758.145.597
AMERICAN FINANCIAL GROUP AFGE 17,6900 1,61% Data02/04/2025 17,4465 17,7731 414.052
AMERICAN FINANCIAL GROUP INC 21,76 -1,40% Ora14:13 21,50 21,85 223.349
AMERICAN FINANCIAL GROUP INC 21,17 -2,22% Ora15:56 21,17 21,31 66.325
AMERICAN FNCL GRP HLD CO 130,32 -1,37% Ora15:59 129,55 132,30 20.753.614
AMERICAN HEALTHCARE REIT INC 30,7900 0,03% Data02/04/2025 30,4637 31,4400 66.433.828
AMERICAN HOMES 4 RENT 37,19 -1,73% Ora15:59 37,12 37,94 23.298.521
AMERICAN HOMES 4 RENT 23,4600 -0,34% Data02/04/2025 23,4300 23,5300 187.774
AMERICAN HOMES 4 RENT SERIES G CUMULATIV 22,1600 -0,36% Data02/04/2025 22,0700 22,3300 410.979
AMERICAN HOTEL INCOME PROPERTIES REIT LP 0,3431 -11,80% Data01/04/2025 0,3431 0,3947 1.887
AMERICAN INTERNATIONAL GROUP 86,21 -1,72% Ora15:59 85,62 87,44 193.854.683
AMERICAN INTERNATIONAL HOLDINGS CORP 0,0001 Data31/03/2025 0,0001 0,0001