Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CALIFORNIA RESOURCES CORPORATION 48,32 2,50% Ora16:00 47,30 48,91 8.594.075
CALIFORNIA WATER SERVICE GROUP 44,17 2,13% Ora16:00 43,25 44,50 4.468.599
CALIMA ENERGY LIMITED 0,0125 Data12/12/2025 0,0125 0,0125 0
CALISA ACQUISITION CORP 0 0 0 0
CALIX INC 53,74 -4,34% Ora15:59 53,45 56,49 34.112.889
CALLAN JMB INC. COMMON STOCK 1,78 -1,93% Ora15:58 1,73 1,89 30.074
CALLON PETROLEUM CO 35,7600 Data12/12/2025 35,7600 35,7600 0
CALUMET INC 20,46 1,09% Ora16:00 20,08 20,67 6.142.938
CAMBER ENERGY, INC. 0,0361 -9,75% Data12/12/2025 0,0350 0,0397 4.860
CAMBIUM NETWORKS CORPORATION 1,75 -7,89% Ora16:00 1,75 1,94 726.323
CAMBRIA EMERGING SHAREHOLDER YIELD ET 38,5500 -1,18% Data12/12/2025 38,4300 38,9479 1.732.283
CAMDEN NATIONAL CORP 45 1,14% Ora16:00 44 45 951.827
CAMDEN PROPERTY TRUST 104,23 0,06% Ora16:00 103,70 105,25 26.837.251
CAMECO CORP 91,49 -4,44% Ora16:00 88,79 95,98 211.224.925
CAMP4 THERAPEUTICS CORPORATION 6,50 8,15% Ora15:59 5,63 6,60 947.358
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,70 -0,99% Ora16:00 3,66 3,75 61.596
CAMPBELL SOUP CO 28,74 1,09% Ora15:59 28,50 28,95 99.803.726
CAMPING WORLD HOLDINGS 10,35 -1,19% Ora15:59 10,27 10,85 8.221.442
CAMTEK LTD 111,96 -5,29% Ora15:59 110,08 118,01 17.943.335
CAMURUS AB (PUBL) 64,2250 Data12/12/2025 64,2250 64,2250 0
CAN-FITE BIOPHARMA LTD 0,2865 -1,21% Ora15:59 0,2820 0,2988 110.297
CANAAN INC 0,8405 -9,04% Ora16:00 0,8321 0,9300 17.804.613
CANACOL ENERGY LTD. 1,0600 Data12/12/2025 1,0600 1,0600 0
CANADA COMPUTATIONAL UNLIMITED CORP 0,1095 Data12/12/2025 0,1095 0,1095 0
CANADA GOOSE HOLDINGS INC 12,80 -1,88% Ora15:59 12,78 13,21 4.574.746
CANADA NICKEL COMPANY INC 0,8760 -2,23% Data12/12/2025 0,8615 0,8760 6.570
CANADA SILVER COBALT WORKS INC 0,2000 -6,54% Data12/12/2025 0,2000 0,2150 8.100
CANADIAN IMPRL BNK OF CO 92,86 0,22% Ora15:59 92,18 93,11 11.092.542
CANADIAN MANGANESE COMPANY INC. 0,0005 Data12/12/2025 0,0005 0,0005 0
CANADIAN NATL RAILWAY 97,86 -0,10% Ora15:59 97,52 98,58 42.388.396
CANADIAN NATURAL RES LTD 32,99 -0,45% Ora16:00 32,58 33,08 69.033.282
CANADIAN NORTH RESOURCES INC. 0,3639 0,06% Data12/12/2025 0,3639 0,3639 364
CANADIAN PACIFIC KANSAS CITY LIMITED 75,16 -0,11% Ora15:59 74,69 75,75 33.594.741
CANADIAN PALLADIUM RESOURCES INC 0,0234 -14,60% Data12/12/2025 0,0220 0,0234 468
CANADIAN SOLAR INC 22,66 -10,08% Ora15:59 22,60 25,89 44.447.567
CANADIAN UTILITIES LIMITED 30,1800 0,90% Data12/12/2025 30,1300 30,1850 34.737
CANAGOLD RESOURCES LTD 0,3217 -2,52% Data12/12/2025 0,3213 0,3252 1.007
CANALASKA URANIUM LTD 0,4210 -2,09% Data12/12/2025 0,4100 0,4210 4.421
CANDEL THERAPEUTICS INC 6,35 -1,85% Ora16:00 6,16 6,55 5.678.148
CANGO INC 1,27 4,10% Ora15:59 1,17 1,35 719.904
CANNABICS PHARMACEUTICALS INC 0,0005 25,00% Data12/12/2025 0,0003 0,0005 1.355
CANNAE HOLDINGS INC 16,84 -1,52% Ora15:59 16,81 17,22 3.306.037
CANNARA BIOTECH INC 1,3040 6,58% Data12/12/2025 1,2780 1,3106 9.324
CANNASSIST INTERNATIONAL CORP 0,0100 Data11/12/2025 0,0100 0,0100 0
CANNTRUST HLDGS INC 0,6400 Data12/12/2025 0,6400 0,6400 0
CANOO INC 0 0 0 0
CANOPY GROWTH CORPORATION 1,70 50,44% Ora16:00 1,33 1,79 168.885.093
CANSORTIUM INC 0,0580 45,00% Data12/12/2025 0,0403 0,0580 59.579
CANTALOUPE INC 10,61 -0,09% Ora16:00 10,60 10,63 1.189.634
CANTEL MEDICAL CORP. 80,3700 Data12/12/2025 80,3700 80,3700 0