Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
CAMDEN NATIONAL CORP 43 0,37% Ora13:00 43 43 578.205
CAMDEN PROPERTY TRUST 116,46 1,05% Ora12:59 115,00 116,51 5.579.504
CAMECO CORP 52,59 -1,04% Ora12:59 51,86 53,41 28.669.006
CAMP4 THERAPEUTICS CORPORATION 6,90 -8,97% Ora13:00 6,77 7,47 209.221
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,61 0,14% Ora12:58 3,56 3,65 77.105
CAMPBELL SOUP CO 41,64 0,53% Ora13:00 41,23 41,93 23.444.054
CAMPING WORLD HOLDINGS 21,13 1,91% Ora12:59 20,41 21,13 3.473.391
CAMTEK LTD 83,94 0,70% Ora13:00 83,64 85,05 4.961.920
CAN-FITE BIOPHARMA LTD 1,44 -1,37% Ora12:59 1,41 1,49 55.821
CANAAN INC 2,25 9,22% Ora13:00 2,08 2,36 20.014.441
CANADA GOOSE HOLDINGS INC 10,11 Ora12:59 10,05 10,22 1.759.978
CANADIAN IMPRL BNK OF CO 64,38 0,16% Ora12:59 64,11 64,47 4.675.906
CANADIAN NATL RAILWAY 102,91 0,43% Ora13:00 101,78 102,91 13.713.633
CANADIAN NATURAL RES LTD 30,27 0,82% Ora12:59 29,88 30,41 18.057.719
CANADIAN PACIFIC KANSAS CITY LIMITED 73,44 0,40% Ora12:59 72,64 73,44 26.077.924
CANADIAN SOLAR INC 11,81 0,68% Ora13:00 11,76 12,05 4.523.311
CANDEL THERAPEUTICS INC 8,80 1,97% Ora13:00 8,45 9,18 6.495.050
CANGO INC 5,01 3,30% Ora12:59 4,91 5,46 1.381.751
CANNA-GLOBAL ACQUISITION CORP 10,7100 Data20/12/2024 10,7100 10,7100
CANNAE HOLDINGS INC 19,97 0,35% Ora12:59 19,83 19,98 386.541
CANNTRUST HLDGS INC 0,6400 Data24/12/2024 0,6400 0,6400
CANOO INC 1,47 -6,96% Ora13:00 1,37 1,57 2.845.882
CANOPY GROWTH CORPORATION 2,81 -2,09% Ora13:00 2,81 3,01 7.636.429
CANTALOUPE INC 9,73 4,06% Ora13:00 9,42 9,78 808.558
CANTEL MEDICAL CORP. 80,3700 Data24/12/2024 80,3700 80,3700
CANTERBURY PARK HLDG CP 22,50 9,76% Ora13:00 20,40 22,93 104.437
CAPITAL BANCORP INC 29,02 1,15% Ora13:00 28,78 29,02 149.666
CAPITAL CITY BANK GROUP 36,88 0,82% Ora13:00 36,37 36,88 114.810
CAPITAL GROUP CORE EQUITY ETF 35,8800 0,99% Data24/12/2024 35,5301 35,8800 18.788.131
CAPITAL GROUP DIVIDEND VALUE ETF 36,0600 0,78% Data24/12/2024 35,7700 36,0600 42.576.547
CAPITAL GROUP FIXED INCOME ETF TRUST 22,1400 -0,49% Data24/12/2024 22,0707 22,1400 13.515.917
CAPITAL GROUP GLOBAL GROWTH EQUITY ETF 29,9400 0,57% Data24/12/2024 29,7104 29,9550 17.342.236
CAPITAL GROUP GROWTH ETF 38,6000 1,50% Data24/12/2024 38,1101 38,6150 37.119.844
CAPITAL GROUP INTERNATIONAL FOCUS EQUITY ETF 25,1200 0,40% Data24/12/2024 24,9300 25,1200 11.671.782
CAPITAL GROUP MUNICIPAL INCOME ETF 26,8700 -0,33% Data24/12/2024 26,8200 26,8900 10.348.819
CAPITAL GROUP SHORT DURATION INCOME ETF 25,5800 -0,47% Data24/12/2024 25,5500 25,5800 4.636.094
CAPITAL ONE FINANCIAL CP 182,04 1,15% Ora12:59 179,65 182,24 64.621.143
CAPITAL SENIOR LIVING CP 33,5400 Data24/12/2024 33,5400 33,5400
CAPITAL SERIES TRUST FAIRLEAD TACTICAL SECTOR ETF 27,9345 0,70% Data24/12/2024 27,7300 27,9345 730.543
CAPITAL SOUTHWEST CORP 21,38 1,09% Ora13:00 21,03 21,39 3.432.080
CAPITAL SOUTHWEST CORPORATION 7.75% NOTE 25,70 -0,77% Ora12:51 25,70 25,89 40.426
CAPITOL FEDERAL FNCL 5,96 0,51% Ora13:00 5,89 5,96 622.171
CAPRI HOLDINGS LIMITED 21,11 -1,15% Ora12:59 20,93 21,48 8.216.331
CAPRICOR THERAPEUTICS INC 14,01 -0,85% Ora13:00 13,61 14,30 2.366.786
CARA THERAPEUTICS, INC 0,4636 1,36% Ora13:00 0,4105 0,4727 400.251
CARAVELLE INTERNATIONAL GROUP 2,5300 1,20% Data24/12/2024 2,4300 2,7400 118.245
CARBON REVOLUTION PUBLIC LIMITED 9,16 135,48% Ora13:00 7,69 12,75 86.881.652
CARDIFF ONCOLOGY INC 3,92 -3,69% Ora13:00 3,82 4,24 2.221.997
CARDINAL HEALTH INC 118,93 0,49% Ora12:59 117,82 119,35 15.965.258
CARDIO DIAGNOSTICS HOLDINGS INC 1,01 -1,94% Ora13:00 0,95 1,05 938.999