Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
CANTOR EQUITY PARTNERS, INC 10,8000 1,89% Data21/04/2025 10,8000 10,8000 29.516
CAPELLA MINERALS LIMITED 0,0286 Data21/04/2025 0,0286 0,0286 0
CAPITAL BANCORP INC 27,27 -1,32% Ora16:00 26,99 27,44 323.511
CAPITAL CITY BANK GROUP 35,61 3,82% Ora15:59 35,36 36,35 182.688
CAPITAL CLEAN ENERGY CARRIERS CORP 16,5100 -2,90% Data21/04/2025 14,8300 17,2000 552.177
CAPITAL ONE FINANCIAL CORPORATION 17,9200 -0,17% Data21/04/2025 17,8300 18,0000 2.011.233
CAPITAL ONE FINANCIAL CORPORATION 17,2500 -0,35% Data21/04/2025 17,1800 17,3699 1.543.858
CAPITAL ONE FINANCIAL CORPORATION 16,6950 -0,68% Data21/04/2025 16,6611 16,8300 89.385
CAPITAL ONE FINANCIAL CORPORATION 15,7700 -0,25% Data21/04/2025 15,6501 15,8900 1.386.688
CAPITAL ONE FINANCIAL CORPORATION 15,6500 0,19% Data21/04/2025 15,4701 15,6700 663.450
CAPITAL ONE FINANCIAL CP 165,17 1,47% Ora15:59 161,51 171,16 888.836.994
CAPITAL PROPERTIES INC 9,3000 2,20% Data17/04/2025 9,2200 9,3000 43.710
CAPITAL SOUTHWEST CORP 19,36 -1,63% Ora16:00 19,07 19,64 4.205.929
CAPITAL SOUTHWEST CORPORATION 7.75% NOTE 25,10 -0,65% Ora15:57 25,03 25,29 182.630
CAPITOL FEDERAL FNCL 5,16 -1,90% Ora16:00 5,10 5,24 1.451.380
CAPRI HOLDINGS LIMITED 13,68 -0,07% Ora15:59 13,07 13,74 11.059.573
CAPRICOR THERAPEUTICS INC 11,92 5,96% Ora15:59 11,15 12,17 15.852.338
CAPSTONE COMPANIES INC 0,0163 -5,78% Data17/04/2025 0,0163 0,0180 994
CAPSTONE COPPER CORP. 4,1100 -4,42% Data21/04/2025 4,1100 4,1100 411
CAPSTONE THERAPEUTICS CORP 2,0300 0,50% Data21/04/2025 2,0000 2,2500 56.641
CAPTIVISION INC 0,5022 -1,14% Ora16:00 0,4880 0,5056 22.278
CAPTIVISION INC. WARRANT 0,0170 Data17/04/2025 0,0170 0,0170 17
CARA THERAPEUTICS, INC 18,2486 14,34% Data16/04/2025 15,5000 25,5300 945.788
CARBON REVOLUTION PUBLIC LIMITED 2,89 -10,53% Ora15:58 2,81 3,28 9.440
CARBON REVOLUTION PUBLIC LIMITED COMPANY 0,0429 3,12% Data17/04/2025 0,0275 0,0429 756
CARBON STREAMING CORP 0,3200 3,23% Data21/04/2025 0,3200 0,3425 4.006
CARDIFF ONCOLOGY INC 2,82 -1,05% Ora16:00 2,77 2,91 1.471.405
CARDINAL ETHANOL LLC 16.000,0000 -0,01% Data21/04/2025 16.000,0000 16.000,0000 80.000
CARDINAL HEALTH INC 131,24 -2,58% Ora15:59 129,52 135,79 91.780.416
CARDIO DIAGNOSTICS HOLDINGS INC 0,3700 -5,10% Ora16:00 0,3650 0,3957 56.834
CARDIO DIAGNOSTICS HOLDINGS INC 0,0345 36,36% Data21/04/2025 0,0302 0,0345 21
CARDIOL THERAPEUTICS INC 0,9700 -3,96% Data21/04/2025 0,9199 1,0800 304.305
CARDLYTICS INC 1,47 -2,33% Ora16:00 1,39 1,51 319.624
CARECLOUD INC 1,36 -4,23% Ora16:00 1,33 1,42 195.258
CARECLOUD INC. 18,4999 -0,54% Data21/04/2025 17,7500 18,5000 143.023
CAREDX INC 16,91 -4,03% Ora15:59 16,71 17,41 3.505.174
CAREMAX INC 0,0001 Data21/04/2025 0,0001 0,0001 0
CARETRUST REIT INC 28,22 -1,84% Ora16:00 27,63 28,79 7.636.499
CAREVIEW COMM INC 0,0293 44,34% Data16/04/2025 0,0293 0,0293 29
CARGO THERAPEUTICS INC 4,60 -0,86% Ora16:00 4,53 4,73 10.720.665
CARGURUS INC 26,21 -1,50% Ora15:59 25,89 26,54 5.154.815
CARIBOU BIOSCIENCES INC 0,7953 8,20% Ora16:00 0,7563 0,8656 642.036
CARISMA THERAPEUTICS INC 0,1981 3,18% Ora16:00 0,1812 0,2000 17.293
CARL DATA SOLUTIONS INC 0,0379 -3,07% Data21/04/2025 0,0379 0,0379 4
CARLISLE COMPANIES INC 347,62 -1,60% Ora15:59 344,43 351,43 28.301.984
CARLYLE COMMODITIES CORP. 0,0100 Data21/04/2025 0,0095 0,0100 100
CARLYLE CREDIT INCOME FUND - PREFERRED 25,4500 0,48% Data21/04/2025 25,2520 25,4500 141.349
CARLYLE SECURED LENDING INC 14,10 -3,36% Ora16:00 13,89 14,63 3.965.926
CARLYLE SECURED LENDING INC. 8.20% NOTES 25,42 -0,35% Ora15:56 25,42 25,74 184.013
CARMAX INC 62,34 -3,48% Ora15:59 61,69 64,19 59.344.810