Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
CARDIOL THERAPEUTICS INC 1,2600 0,80% Data24/12/2024 1,2400 1,2800 199.198
CARDLYTICS INC 3,87 0,26% Ora13:00 3,77 3,92 1.017.503
CARECLOUD INC 3,95 6,76% Ora13:00 3,85 4,19 238.899
CARECLOUD INC 18,25 0,22% Ora12:08 18,07 18,42 104.746
CAREDX INC 21,42 2,34% Ora13:00 20,60 21,42 2.672.746
CAREMAX INC 0,0300 -76,51% Data20/12/2024 0,0300 0,0600 3.802
CARETRUST REIT INC 27,36 0,51% Ora12:59 27,09 27,41 4.920.353
CARGO THERAPEUTICS INC 14,66 -0,41% Ora13:00 13,97 14,72 378.476
CARGURUS INC 36,54 1,73% Ora13:00 35,84 36,54 4.311.289
CARIBOU BIOSCIENCES INC 1,69 -5,59% Ora13:00 1,65 1,81 1.209.412
CARISMA THERAPEUTICS INC 0,3990 2,84% Ora13:00 0,3800 0,4075 139.170
CARLISLE COMPANIES INC 376,39 -0,04% Ora12:59 373,70 377,45 15.366.979
CARLYLE SECURED LENDING INC 18,04 0,95% Ora13:00 17,85 18,07 2.491.885
CARLYLE SECURED LENDING INC. 8.20% NOTES 25,62 Ora10:59 25,56 25,62 15.655
CARMAX INC 84,84 1,36% Ora12:59 83,63 85,20 26.892.953
CARNIVAL CORP 25,76 0,12% Ora12:59 25,42 26,05 115.255.976
CARNIVAL PLC 23,25 -0,34% Ora12:59 23,03 23,58 4.664.555
CARPARTS.COM INC 0,9214 -1,98% Ora13:00 0,9107 0,9890 152.203
CARPENTER TECHNOL CORP 174,11 0,87% Ora12:59 171,84 175,22 12.603.259
CARRIAGE SERVICES INC 40,34 0,62% Ora12:59 39,74 40,34 160.725
CARRIER GLOBAL CORPORATION 69,42 0,92% Ora12:59 68,46 69,56 29.338.393
CARS.COM INC 17,33 -0,74% Ora12:59 17,13 17,39 454.375
CARTER BANKSHARES INC 17,7600 0,91% Data24/12/2024 17,5100 17,8200 312.878
CARTER'S INCORPORATED 55,45 0,45% Ora12:59 54,19 55,45 6.882.515
CARTESIAN GROWTH CORPORATION II 11,6600 Data24/12/2024 11,6600 11,6600
CARTESIAN GROWTH CORPORATION II 11,6300 Data24/12/2024 11,6300 11,6300
CARTESIAN THERAPEUTICS INC 18,47 -4,55% Ora13:00 18,43 20,30 328.833
CARTICA ACQUISITION CORP 11,7000 Data24/12/2024 11,7000 11,7000
CARTICA ACQUISITION CORP UNIT 11,7000 2,36% Ora13:28 11,7000 11,7000
CARVANA CO 223,45 0,38% Ora12:59 222,01 225,89 74.668.270
CARVER BANCORP INC 1,82 -0,55% Ora13:00 1,78 1,85 58.912
CASELLA WASTE SYSTMS INC 106,24 1,36% Ora13:00 104,07 106,26 1.565.843
CASEY'S GENERAL STORES 403,67 1,03% Ora13:00 396,70 403,69 5.989.139
CASI PHARMACEUTICALS INC 2,82 5,22% Ora13:00 2,51 3,28 287.384
CASS INFORMATION SYSTEMS INC 41,7300 0,65% Ora13:00 41,0900 41,7400 181.494
CASSAVA SCIENCES INC 2,34 -2,90% Ora13:00 2,26 2,43 3.341.719
CASTELLUM INC 0,5762 34,34% Ora12:59 0,4815 0,5890 2.847.878
CASTLE BIOSCIENCES INC 27,72 0,87% Ora13:00 26,99 27,77 1.974.625
CASTLIGHT HEALTH 2,0500 Data24/12/2024 2,0500 2,0500
CASTOR MARITIME INC 2,86 0,70% Ora13:00 2,81 2,90 53.311
CATALENT INC 63,4800 Data24/12/2024 63,4800 63,4800
CATALYST PHARMACEUTICALS INC 21,62 0,09% Ora13:00 21,36 21,64 2.481.571
CATERPILLAR INC 367,21 0,50% Ora12:59 362,74 367,21 92.614.350
CATHAY GENERAL BANCORP 48,13 1,18% Ora13:00 47,59 48,29 1.457.351
CATHETER PRECISION INC 0,3779 8,90% Ora12:59 0,3388 0,4119 196.256
CATO CORPORATION (THE) 3,89 2,37% Ora12:55 3,70 3,89 40.240
CAVCO INDUSTRIES 450,62 1,20% Ora13:00 444,09 451,73 894.826
CAYSON ACQUISITION CORP 10,0500 0,50% Data24/12/2024 10,0500 10,0500 3.457
CB FINANCIAL SERVICES, INC. 28,9600 -0,24% Data24/12/2024 28,6600 29,2300 138.342
CBAK ENERGY TECHNOLOGY INC 0,8502 6,27% Ora13:00 0,7813 0,8600 80.017