Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 72,0500 1,41% Ora13:00 71,4200 72,2900 101.645
C.H. ROBINSON WORLDWIDE 104,2800 0,26% Ora13:00 103,0400 104,3800 11.203.576
C3.AI INC 35,7300 0,76% Ora12:59 35,1500 36,0600 43.738.004
C3IS INC 0,6000 3,08% Ora13:00 0,5752 0,6000 31.017
C4 THERAPEUTICS INC 3,8700 -4,68% Ora13:00 3,7300 4,1100 1.893.581
CABALETTA BIO INC 2,3400 -0,85% Ora13:00 2,2250 2,3900 1.772.823
CABCO TRUST (JC PENNEY) 18,1900 -0,60% Ora12:58 18,1212 18,4900 190.609
CABLE ONE INC 368,0600 0,16% Ora12:59 363,3700 368,8300 859.243
CABOT CORP 92,5600 0,58% Ora12:59 91,2700 92,7700 3.282.469
CACI INTERNATIONAL INC 404,6400 -0,09% Ora12:59 399,9600 404,7972 6.773.817
CACTUS ACQUISITION CORP 1 11,0600 Data24/12/2024 11,0600 11,0600
CACTUS ACQUISITION CORP 1 LIMITED UNIT 11,6500 Data23/12/2024 11,6500 11,6500
CACTUS INC 57,3200 0,95% Ora12:59 56,0800 57,4200 2.227.911
CADENCE BANCORPORATION 34,7310 0,35% Ora12:59 34,3300 34,8700 2.485.419
CADENCE DESIGN SYSTEMS 308,5800 1,37% Ora13:00 303,1450 308,9300 66.795.990
CADIZ INC 4,2400 -0,70% Ora13:00 4,1900 4,3470 697.438
CADIZ INC DEPOSITARY SHARES 16,8850 -0,56% Data24/12/2024 16,8000 16,9799 109.128
CADRE HOLDINGS INC 32,1600 -1,08% Ora12:56 32,1483 32,8100 2.604.765
CADRENAL THERAPEUTICS INC 14,7700 3,58% Ora13:00 13,7700 14,7700 440.985
CAE INC 24,8000 1,02% Ora12:59 24,4800 24,8450 1.703.260
CAESARS ENTERTAINMENT CORP 33,3300 1,34% Ora13:00 32,6101 33,5400 39.600.683
CAESARSTONE LTD 4,4900 1,58% Ora13:00 4,3800 4,6100 71.663
CAL-MAINE FOODS INC 102,7500 2,15% Ora13:00 100,2400 102,7900 7.835.993
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF 29,5789 0,54% Data24/12/2024 29,4700 29,5789 15.825
CALAMOS CONV AND HIGH INCM FD 12,2900 1,49% Ora13:00 12,1151 12,2900 673.908
CALAMOS CONV OPPTYS & INCM FD 12,1600 1,42% Ora13:00 12,0600 12,1696 889.239
CALAMOS GLOBAL DYNAMIC INCM FD 6,9700 1,01% Ora13:00 6,9100 6,9700 554.125
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 15,2500 0,59% Data24/12/2024 15,1500 15,2825 353.937
CALAMOS STRATEGIC TOTAL RETURN 18,1900 1,17% Ora13:00 17,9800 18,1900 853.534
CALAVO GROWERS INC 25,2400 0,48% Ora13:00 24,8700 25,3011 501.601
CALCIMEDICA INC 2,8300 2,54% Ora13:00 2,7800 2,8550 4.294
CALEDONIA MINING CORP PLC 9,3100 1,42% Ora12:59 9,1300 9,4000 114.256
CALERES INC 23,1200 0,78% Ora12:59 22,5100 23,2800 2.516.081
CALIBERCOS INC 0,5270 -0,60% Data24/12/2024 0,5200 0,5350 11.938
CALIFORNIA BANCORP 16,9300 0,95% Data24/12/2024 16,8227 16,9500 281.241
CALIFORNIA RESOURCES CORPORATION 51,4950 1,41% Ora12:59 50,3400 51,6800 4.162.154
CALIFORNIA WATER SERVICE GROUP 45,5800 0,24% Ora12:59 45,2200 45,7500 1.456.898
CALIX INC 35,3200 0,97% Ora12:59 34,6145 35,3690 776.033
CALUMET INC 20,6200 3,83% Data24/12/2024 19,3200 21,1600 11.848.664
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF 55,6395 0,37% Data24/12/2024 55,4900 55,6395 151.896
CALVERT ULTRA-SHORT INVESTMENT GRADE ETF 50,6700 0,04% Data24/12/2024 50,6100 50,7100 780.521
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETF 75,3300 1,05% Data24/12/2024 74,9900 75,3300 339.889
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETF 73,5600 0,91% Data24/12/2024 73,3900 73,5700 201.628
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETF 60,4900 0,74% Data24/12/2024 60,2800 60,4900 116.504
CALVERT US SELECT EQUITY ETF 69,2033 0,69% Data24/12/2024 69,2033 69,2033 1.107
CAMBER ENERGY INC 0,0129 3,20% Data24/12/2024 0,0120 0,0132 9.717
CAMBIAR AGGRESSIVE VALUE ETF 30,1023 0,73% Data24/12/2024 29,9500 30,1023 7.225
CAMBIUM NETWORKS CORPORATION 0,7330 -1,61% Ora13:00 0,7200 0,7800 555.315
CAMBRIA CORE EQUITY ETF 25,5308 -0,25% Data24/12/2024 25,4800 25,5667 149.330
CAMBRIA EMERGING SHAREHOLDER YIELD ET 31,8472 0,15% Data24/12/2024 31,6300 31,9500 905.830