Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
CENTURION ACQUISITION CORP 10,1000 Data24/12/2024 10,1000 10,1000 51
CENTURY ALUMINUM COMPANY 19,01 0,72% Ora13:00 18,79 19,18 2.690.300
CENTURY CASINOS INC 3,13 2,29% Ora13:00 2,96 3,16 218.849
CENTURY COMMUNITIES INC 75,49 -0,01% Ora12:59 74,01 75,51 2.862.089
CENTURY THERAPEUTICS INC 1,03 0,49% Ora13:00 0,95 1,03 377.128
CEPTON INC 3,21 0,63% Ora13:00 3,19 3,21 89.969
CERAGON NETWORKS LTD 4,71 1,07% Ora13:00 4,57 4,75 2.922.795
CERENCE INC 8,15 4,29% Ora13:00 7,43 8,28 4.832.954
CERIBELL, INC 26,98 0,97% Ora13:00 26,21 27,05 1.385.117
CERNER CORP 94,9200 Data24/12/2024 94,9200 94,9200
CERTARA INC 10,70 -0,37% Ora13:00 10,61 10,81 1.121.210
CERUS CORPORATION 1,58 Ora13:00 1,55 1,61 484.295
CERVOMED INC 2,22 0,45% Ora13:00 2,19 2,25 164.059
CEVA INC 32,27 1,41% Ora13:00 31,75 32,28 359.133
CF ACQUISITION CORP VII 11,2800 Data23/12/2024 11,2800 11,2800
CF BANKSHARES INC 24,42 -0,49% Ora13:00 24,13 24,56 138.379
CF INDUSTRIES HOLDINGS INC 85,46 0,72% Ora12:59 84,43 85,69 11.482.243
CFSB BANCORP INC 6,7300 0,21% Data24/12/2024 6,7253 6,7300 8.049
CGI GROUP INC 110,26 0,66% Ora12:59 109,31 110,44 1.930.143
CHAIN BRIDGE BANCORP, INC. 24,18 -0,45% Ora12:59 23,75 24,24 231.821
CHAIN BRIDGE I UNITS 11,4900 Data24/12/2024 11,4900 11,4900
CHAMPIONS ONCOLOGY INC 7,87 -2,96% Ora13:00 7,87 8,56 223.938
CHAMPIONX CORPORATION 26,62 1,26% Ora13:00 26,01 26,65 3.037.004
CHANGE FINANCE US LARGE CAP FOSSIL FUEL FREE 38,8421 0,91% Data24/12/2024 38,6700 38,8421 114.351
CHANGEBRIDGE CAPITAL LONG/SHORT EQUITY ETF 26,5776 0,03% Data24/12/2024 26,4494 26,5776 12.731
CHANGEBRIDGE CAPITAL SUSTAINABLE EQUITY ETF 33,7179 1,11% Data24/12/2024 33,3908 33,7200 22.220
CHANSON INTERNATIONAL HOLDING 5,26 5,41% Ora13:00 4,99 5,53 95.569
CHARDAN HEALTHCARE ACQUISITION 2 CORP 9,4600 Data24/12/2024 9,4600 9,4600
CHARGEPOINT HOLDINGS INC 1,15 1,77% Ora12:59 1,10 1,16 6.974.316
CHARLES & COLVARD LTD 1,38 -5,17% Ora13:00 1,36 1,48 12.993
CHARLES RIVER LABS INTL 186,15 0,41% Ora12:59 184,46 186,47 13.281.876
CHARLES SCHWAB CORP 74,79 0,11% Ora12:59 74,15 74,86 62.289.234
CHART INDUSTRIES INC 191,80 1,70% Ora12:59 188,14 192,13 13.270.169
CHART INDUSTRIES INC - PREFERRED 70,8100 1,16% Data24/12/2024 69,3400 71,3500 4.957
CHARTER COMMUNICATIONS 352,19 0,78% Ora13:00 345,90 352,44 42.518.188
CHATHAM LODGING TRUST 9,24 0,98% Ora12:59 9,09 9,25 253.148
CHECHE GROUP INC 0,8356 -2,50% Ora12:57 0,8200 0,8700 48.855
CHECK POINT SOFTWARE TECHNOLOGIES INC 189,65 0,54% Ora13:00 187,62 190,15 10.016.075
CHECK-CAP LTD 1,55 -31,11% Ora13:00 1,25 1,68 2.894.857
CHECKPOINT THERAPEUTICS INC 3,64 2,82% Ora13:00 3,41 3,65 1.137.676
CHEER HOLDING INC 2,69 4,69% Ora12:37 2,50 2,69 12.755
CHEESECAKE FACTORY INC 48,07 1,26% Ora13:00 47,50 48,25 7.323.538
CHEETAH MOBILE INC 4,71 -1,26% Ora12:57 4,60 4,82 68.129
CHEGG INC 1,62 -1,82% Ora12:59 1,59 1,66 1.025.343
CHEMBIO DIAGNOSTICS INCORPORATED 0,4600 Data24/12/2024 0,4600 0,4600
CHEMED CORP 519,29 0,36% Ora12:59 514,65 520,82 3.891.441
CHEMOMAB THERAPEUTICS LTD 1,7131 3,82% Data24/12/2024 1,6200 1,7500 216.072
CHEMOURS COMPANY 17,56 0,11% Ora12:59 17,29 17,68 3.467.752
CHEMUNG FINANCIAL CORP 49,78 0,38% Ora13:00 49,51 50,65 56.275
CHENGHE ACQUISITION I CO - UNITS 14,2200 0,85% Data24/12/2024 14,0400 14,2200 24.544