Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
CBDMD INC 1,4700 -3,29% Data21/04/2025 1,4200 1,4799 12.692
CBIZ INC 74,47 -3,86% Ora15:59 73,26 76,72 7.644.350
CBL AND ASSOC PROPERTIES 22,92 -1,97% Ora15:59 22,75 23,60 785.196
CBL INTERNATIONAL LIMITED 0,9043 -4,81% Ora15:59 0,8200 0,9700 34.566
CBOE GLOBAL MARKETS INC 214,3900 -1,23% Data21/04/2025 214,0075 218,5100 205.380.475
CBRE CLARION GLOBAL RL EST INC 4,66 -3,62% Ora15:59 4,63 4,76 2.008.322
CBRE GROUP, INC. 115,53 -1,78% Ora15:59 113,74 117,11 99.128.882
CCC INTELLIGENT SOLUTIONS HOLDINGS INC 8,4600 -2,42% Data21/04/2025 8,3100 8,6750 61.163.313
CCFNB BANCORP INC 38,8000 0,49% Data21/04/2025 38,8000 38,8000 6.790
CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED 1,37 -3,52% Ora16:00 1,32 1,57 3.445
CDN MAVERICK CAPITAL CORP 0,1110 Data21/04/2025 0,1110 0,1110 0
CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED 2,2600 -7,76% Data21/04/2025 2,0950 2,3900 1.282.661
CDW CORPORATION 148,39 -2,03% Ora15:59 146,98 150,75 93.797.581
CEA INDUSTRIES INC 7,87 -7,30% Ora15:59 7,75 8,31 16.368
CEA INDUSTRIES INC. WARRANT 0,0147 Data14/04/2025 0,0147 0,0193 50
CECO ENVIRONMENTAL CORP 17,97 -7,18% Ora16:00 17,57 19,07 1.633.625
CEDAR FAIR (L.P.) 32,93 -1,42% Ora15:59 32,38 33,38 11.667.830
CEDAR REALTY TRUST INC 16,3000 2,52% Data21/04/2025 15,7800 16,3000 59.397
CEDAR REALTY TRUST INC 14,4500 -0,28% Data21/04/2025 14,4500 14,6885 74.548
CEDAR REALTY TRUST INC. 6.50% SERIES C C 14,4500 -0,28% Data21/04/2025 14,4500 14,6885 74.548
CEDAR REALTY TRUST INC. 7.25% SERIES B C 16,3000 -1,87% Data21/04/2025 15,7800 16,3000 59.397
CEL-SCI CORP 0,2579 1,22% Ora15:59 0,2501 0,2669 80.952
CELANESE 39,33 -1,89% Ora15:59 38,71 40,00 37.632.396
CELCUITY, LLC 10,45 2,05% Ora16:00 9,98 10,60 857.603
CELESTICA INC 80,56 -4,14% Ora15:59 78,84 84,50 111.736.110
CELGENE CORP - RIGHTS 0,0300 50,00% Data21/04/2025 0,0300 0,0300 2
CELL SOURCE INC 0,3200 16,36% Data21/04/2025 0,2501 0,3200 12.288
CELLDEX THERAPEUTICS INCORPORATED 18,94 3,50% Ora16:00 17,99 19,29 4.412.163
CELLEBRITE DI LTD 18,19 -3,76% Ora16:00 17,73 18,91 8.011.592
CELLECTAR BIOSCIENCES INC 0,2940 -1,67% Ora15:59 0,2750 0,3051 173.080
CELLECTIS INC 1,40 -3,70% Ora15:55 1,36 1,44 25.823
CELSIA TECHNOLOGIES INC 11,2000 0,90% Data21/04/2025 11,1750 11,2000 7.616
CELSIUS HOLDINGS, INC. 36,10 -3,06% Ora15:59 34,78 37,40 110.425.694
CELULARITY INC 1,51 -2,89% Ora16:00 1,47 1,61 45.791
CELULARITY INC 0,0362 -9,50% Data21/04/2025 0,0362 0,0362 26
CEMATRIX CORPORATION 0,1422 4,71% Data17/04/2025 0,1417 0,1450 8.002
CEMENTOS PACASMAYO S.A.A 5,65 3,29% Ora15:54 5,49 5,68 4.945
CEMEX S A B DE CV 5,28 -2,22% Ora15:59 5,18 5,38 41.127.908
CEMTREX INC 1,21 -2,03% Ora15:58 1,17 1,23 9.277
CENAQ ENERGY CORP. WARRANT 0,1870 52,40% Data21/04/2025 0,1860 0,1870 335
CENCORA INC 281,22 -1,92% Ora16:00 277,94 288,67 184.924.835
CENNTRO ELECTRIC GROUP LIMITED 0,7337 -4,22% Ora16:00 0,7207 0,7991 123.640
CENOVUS ENERGY INCORPORATED 11,87 -1,94% Ora15:59 11,70 11,93 42.418.469
CENTAURUS METALS LIMITED 0,2850 -2,76% Data21/04/2025 0,2650 0,2919 46.045
CENTENE CORP 57,95 -4,53% Ora15:59 57,85 60,94 92.865.350
CENTERPOINT ENERGY INC 36,48 -1,83% Ora15:59 36,15 37,15 34.054.565
CENTERRA GOLD INC 7,05 2,17% Ora16:00 6,93 7,17 1.748.749
CENTERSPACE 58,6500 1,56% Data21/04/2025 57,7053 59,8100 12.595.263
CENTESSA PHARMACEUTICALS PLC ADR 12,15 -1,18% Ora16:00 11,95 12,40 4.215.399
CENTOGENE N V 0,1450 -0,07% Data21/04/2025 0,1450 0,1551 2.010