Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
CBDMD INC 0,3501 2,31% Ora12:22 0,3500 0,3690 9.104
CBIZ INC 82,23 2,00% Ora12:59 80,76 82,57 4.178.719
CBL AND ASSOC PROPERTIES 29,34 -0,03% Ora12:59 29,34 29,80 706.174
CBL INTERNATIONAL LIMITED 1,03 11,96% Ora12:59 0,90 1,03 10.706
CBOE BRAZIL ETF VOLATILITY INDEX 34,1200 -1,33% Data24/12/2024 34,1000 35,4700 34
CBOE GLOBAL MARKETS INC 194,4100 0,68% Data24/12/2024 191,5350 195,1300 54.125.105
CBRE CLARION GLOBAL RL EST INC 5,01 0,40% Ora12:59 4,95 5,02 1.850.916
CBRE GROUP, INC. 131,88 1,05% Ora12:59 129,79 132,09 55.442.321
CC NEUBERGER PRINCIPAL HOLDINGS 11,6300 Data24/12/2024 11,6300 11,6300
CC NEUBERGER PRINCIPAL HOLDINGS I 10,9800 Data24/12/2024 10,9800 10,9800
CCC INTELLIGENT SOLUTIONS HOLDINGS INC 11,8900 0,08% Data24/12/2024 11,8700 12,1700 20.358.427
CDW CORPORATION 176,34 0,44% Ora13:00 174,23 176,38 19.502.753
CEA INDUSTRIES INC 8,05 -0,81% Ora12:53 7,75 8,05 20.655
CECO ENVIRONMENTAL CORP 29,31 1,95% Ora13:00 28,60 29,33 926.939
CEDAR FAIR (L.P.) 49,01 0,49% Ora12:59 48,48 49,32 5.357.071
CEL-SCI CORP 0,7000 0,29% Ora13:00 0,6933 0,7200 26.147
CELANESE 68,47 -1,05% Ora12:59 68,14 69,39 20.059.609
CELCUITY, LLC 12,53 1,05% Ora13:00 12,04 12,73 882.413
CELESTICA INC 97,49 -0,03% Ora12:59 96,85 99,26 33.779.487
CELGENE CORP - RIGHTS 0,0400 Data24/12/2024 0,0400 0,0400 1
CELLDEX THERAPEUTICS INCORPORATED 25,13 1,45% Ora13:00 24,44 25,19 3.026.539
CELLEBRITE DI LTD 22,46 1,24% Ora13:00 22,33 22,73 5.841.580
CELLECTAR BIOSCIENCES INC 0,2535 -8,05% Ora13:00 0,2520 0,2752 142.109
CELLECTIS INC 1,56 -0,76% Ora13:00 1,53 1,61 10.454
CELSIA TECHNOLOGIES INC 11,8400 Data24/12/2024 11,8400 11,8400 1.859
CELSIUS HOLDINGS, INC. 27,36 2,28% Ora13:00 26,56 27,45 38.023.624
CELULARITY INC 2,28 Ora13:00 2,25 2,35 119.189
CELYAD SA 0,4700 Data24/12/2024 0,4700 0,4700
CEMENTOS PACASMAYO S.A.A 5,38 0,19% Ora11:21 5,37 5,44 2.975
CEMEX S A B DE CV 5,66 1,80% Ora12:59 5,57 5,66 6.764.052
CEMTREX INC 2,94 -1,34% Ora13:00 2,80 3,05 187.028
CEMTREX INC PREF 0,1110 Data24/12/2024 0,1110 0,1110 1.110
CENCORA INC 227,64 Ora12:59 226,52 228,72 20.960.383
CENNTRO ELECTRIC GROUP LIMITED 1,11 4,72% Ora13:00 1,04 1,11 51.492
CENOVUS ENERGY INCORPORATED 14,72 0,41% Ora12:59 14,52 14,76 18.523.075
CENTENE CORP 60,81 0,93% Ora12:59 59,75 60,82 24.413.906
CENTERPOINT ENERGY INC 32,39 0,90% Ora12:59 31,97 32,42 16.262.374
CENTERRA GOLD INC 5,62 -0,88% Ora12:59 5,59 5,67 344.629
CENTERSPACE 66,4300 0,61% Data24/12/2024 65,4800 66,5600 1.895.049
CENTERSTATE BANK CORP 18,1400 Data24/12/2024 18,1400 18,1400
CENTESSA PHARMACEUTICALS PLC ADR 16,90 -3,59% Ora13:00 16,46 17,64 1.547.742
CENTOGENE N V 0,1211 -0,90% Data24/12/2024 0,1211 0,1285 488
CENTRAIS ELETRICAS BRASILEIRAS SA 5,7500 1,41% Data24/12/2024 5,6700 5,8000 3.593.848
CENTRAL GARDEN & PET CO. 33,54 0,60% Ora13:00 33,04 33,98 1.143.348
CENTRAL GARDEN & PET COMPANY 39,43 0,51% Ora13:00 39,09 39,52 972.017
CENTRAL PACIFIC FINL CORP 28,78 0,07% Ora12:59 28,40 28,99 282.384
CENTRAL PUERTO SA 14,34 2,43% Ora12:59 14,10 14,40 505.516
CENTRAL SECURITIES CORP 45,9900 0,66% Data24/12/2024 45,7500 45,9900 458.428
CENTRUS ENERGY CORP 68,81 0,84% Ora12:59 66,56 69,56 4.614.046
CENTURI HOLDINGS INC 20,21 0,02% Ora12:59 20,12 20,38 219.125