Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
CARMELL CORPORATION 0,1777 13,76% Data21/04/2025 0,1503 0,1830 296.602
CARNEGIE CLEAN ENERGY LIMITED 0,0260 22,64% Data21/04/2025 0,0255 0,0260 105
CARNIVAL CORP 17,24 -4,19% Ora15:59 17,05 17,84 162.474.171
CARNIVAL PLC 15,59 -3,97% Ora15:59 15,39 16,12 7.520.547
CARPARTS.COM INC 0,7809 -3,03% Ora15:59 0,7641 0,8100 170.493
CARPENTER TECHNOL CORP 167,46 -1,61% Ora15:59 165,10 174,78 55.053.378
CARRIAGE SERVICES INC 38,49 -2,52% Ora15:59 38,13 39,56 630.911
CARRIER GLOBAL CORPORATION 58,19 -2,85% Ora15:59 57,42 59,48 103.469.396
CARS.COM INC 11,37 0,71% Ora15:59 11,09 11,39 3.453.208
CARTER BANKSHARES INC 14,7800 -0,27% Data21/04/2025 14,5800 14,8600 844.869
CARTER'S INCORPORATED 35,96 -1,14% Ora15:59 34,91 36,13 20.709.647
CARTESIAN GROWTH CORPORATION II 11,9300 0,08% Data21/04/2025 11,9200 11,9300 13.028
CARTESIAN GROWTH CORPORATION II 11,6900 Data21/04/2025 11,6900 11,6900 0
CARTESIAN GROWTH CORPORATION II WARRANT 0,0949 8,71% Data21/04/2025 0,0776 0,0949 182
CARTESIAN THERAPEUTICS INC 10,34 -1,52% Ora16:00 9,55 10,51 534.426
CARTICA ACQUISITION CORP 11,6500 Data21/04/2025 11,6500 11,6500 0
CARTICA ACQUISITION CORP 0 0 0 0
CARTICA ACQUISITION CORP UNIT 11,0200 Data21/04/2025 11,0200 11,0200 0
CARTICA ACQUISITION CORP UNIT 0 0 0 0
CARVANA CO 195,87 -7,35% Ora15:59 194,02 212,19 251.263.985
CARVER BANCORP INC 1,32 -2,41% Ora14:10 1,30 1,35 3.078
CASA SYSTEMS INC 0 0 0 0
CASCADIA MINERALS LTD. 0,0664 -1,19% Data21/04/2025 0,0610 0,0730 16.945
CASELLA WASTE SYSTMS INC 114,68 -3,06% Ora16:00 113,09 117,99 16.600.853
CASEY'S GENERAL STORES 451,70 -1,82% Ora16:00 445,92 459,15 37.167.409
CASHMERE VALLEY BANK 60,4900 2,09% Data21/04/2025 60,4900 60,4900 53.231
CASI PHARMACEUTICALS INC 1,93 -0,46% Ora16:00 1,92 2,20 52.256
CASS INFORMATION SYSTEMS INC 39,4400 -0,10% Ora16:00 38,6700 39,8468 1.059.883
CASSAVA SCIENCES INC 1,46 1,39% Ora16:00 1,37 1,49 643.019
CASSIAR GOLD CORP 0,1701 0,65% Data21/04/2025 0,1700 0,1701 1.361
CASTELLUM INC 0,8774 -5,66% Ora15:59 0,8688 0,9400 357.488
CASTLE BIOSCIENCES INC 21,14 -1,72% Ora16:00 21,12 21,77 5.677.716
CASTOR MARITIME INC 2,12 -1,40% Ora16:00 2,09 2,21 32.724
CATALYST PHARMACEUTICALS INC 22,03 -2,18% Ora15:59 21,98 22,83 6.094.784
CATENA MEDIA PLC 0,6208 Data21/04/2025 0,6208 0,6208 0
CATERPILLAR INC 284,83 -3,20% Ora15:59 282,46 291,00 263.203.122
CATHAY GENERAL BANCORP 38,60 -0,08% Ora16:00 37,95 38,65 7.171.111
CATHEDRA BITCOIN INC 0,0221 -25,34% Data21/04/2025 0,0221 0,0290 7.539
CATHETER PRECISION INC 0,2978 -6,91% Ora15:58 0,2950 0,3094 7.725
CATO CORPORATION (THE) 2,32 -5,31% Ora15:59 2,32 2,48 25.840
CAVA GROUP INC 80,44 -6,47% Ora15:59 78,03 84,87 133.142.522
CAVCO INDUSTRIES 461,47 -3,41% Ora16:00 458,14 471,08 2.816.175
CAVITATION TECHS INC 0,0261 -6,79% Data21/04/2025 0,0261 0,0261 402
CAYSON ACQUISITION CORP 10,1700 -0,29% Data21/04/2025 10,1700 10,1700 2.044
CAYSON ACQUISITION CORP RIGHTS 0,1700 Data21/04/2025 0,1700 0,1700 2
CB FINANCIAL SERVICES, INC. 28,8000 0,59% Data21/04/2025 28,5700 29,1700 288.115
CB SCIENTIFIC INC 0,0300 Data21/04/2025 0,0300 0,0300 27
CBAK ENERGY TECHNOLOGY INC 0,6998 -0,64% Ora15:58 0,6900 0,7400 45.366
CBB BANCORP INC 10,2000 -0,10% Data21/04/2025 10,2000 10,3100 108.120
CBDMD INC 0,2299 -0,04% Ora15:56 0,2200 0,2354 12.642