Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ALPS INTERNATIONAL SECTOR DIV DOGS ETF 28,7400 0,52% Data24/12/2024 28,5574 28,7400 1.127.154
ALPS SECTOR DIVIDEND DOGS ETF 56,9800 0,56% Data24/12/2024 56,5030 56,9800 3.022.162
ALSET INC 0,9200 -1,12% Ora13:00 0,8900 0,9600 10.506
ALT5 SIGMA CORPORATION 4,3100 -0,46% Data24/12/2024 4,1000 4,4492 586.819
ALTA EQUIPMENT GROUP INC 6,68 -0,60% Ora12:59 6,59 6,76 343.470
ALTAIR ENGINEERING INC 109,02 0,29% Ora13:00 108,53 109,03 8.547.128
ALTAMIRA THERAPEUTICS LTD 0,3000 -25,94% Ora16:00 0,3000 0,4300 161.097
ALTENERGY ACQUISITION CORP 11,1500 Data24/12/2024 11,1500 11,1500
ALTENERGY ACQUISITION CORP UNIT 11,3000 5,41% Data24/12/2024 11,3000 11,3000
ALTERITY THERAPEUTICS LIMITED 2,45 2,08% Ora13:00 2,40 2,60 62.610
ALTI GLOBAL INC 4,3000 3,86% Data24/12/2024 4,0900 4,3000 103.067
ALTICE USA INC 2,51 0,40% Ora12:59 2,44 2,52 2.318.034
ALTIMMUNE INC 7,55 -2,71% Ora13:00 7,50 7,80 6.510.759
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 0,6600 8,20% Ora13:00 0,6000 0,6990 80.851
ALTO INGREDIENTS INC 1,63 -0,61% Ora13:00 1,61 1,72 597.388
ALTRIA GROUP INC 53,52 -0,11% Ora12:59 53,39 53,64 139.004.351
ALTSHARES EVENT-DRIVEN ETF 10,5700 0,21% Data24/12/2024 10,5600 10,5700 11
ALTSHARES TRUST - ALTSHARES MERGER ARBITRAGE 27,4950 0,28% Data24/12/2024 27,4011 27,5400 141.902
ALTUS POWER INC 4,13 1,10% Ora12:59 3,99 4,27 1.527.393
ALUMINUM CORP OF CHINA LTD ADS 9,0400 Data24/12/2024 9,0400 9,0400
ALUSSA ENERGY ACQUISITION CORP 9,5000 Data24/12/2024 9,5000 9,5000
ALVOTECH 12,56 0,32% Ora13:00 12,50 12,68 108.937
ALX ONCOLOGY HOLDINGS INC 1,83 -2,14% Ora13:00 1,75 1,97 668.458
ALZAMEND NEURO INC 1,19 3,48% Ora13:00 1,15 1,19 29.889
AMALGAMATED FINANCIAL CORP 33,88 0,09% Ora13:00 33,41 34,14 678.787
AMARIN CORP PLC ADS 0,4567 2,95% Ora13:00 0,4400 0,4600 474.417
AMAZON.COM INC 229,05 1,77% Ora13:00 226,13 229,14 1.477.813.886
AMBAC FINANCIAL GROUP, INC. 12,3200 2,67% Data24/12/2024 12,0500 12,3700 2.525.797
AMBARELLA, INC. 74,05 1,18% Ora13:00 72,52 74,65 6.374.712
AMBEV S.A. 1,90 -0,26% Ora12:59 1,89 1,92 12.317.452
AMBIPAR EMERGENCY RESPONSE 5,29 -1,99% Ora11:34 5,00 5,60 9.029
AMBIPAR EMERGENCY RESPONSE - WARRANT 0,3600 20,00% Data24/12/2024 0,3000 0,3600 65
AMBOW EDUCATION HOLDING LTD 1,74 18,37% Ora12:56 1,54 1,79 64.434
AMC ENTERTAINMENT HOLDINGS INC 4,07 -1,25% Ora12:59 4,05 4,13 14.197.168
AMC NETWORKS INC 9,38 0,32% Ora13:00 9,26 9,42 733.827
AMCON DISTRIBUTING CO 137,00 0,74% Ora12:11 132,99 138,99 56.163
AMCOR PLC 9,50 0,71% Ora12:59 9,41 9,50 19.285.796
AMDOCS LTD 86,87 0,38% Ora13:00 85,90 86,95 19.891.884
AMEDISYS INC 85,15 0,09% Ora13:00 84,45 85,20 8.822.662
AMENTUM HOLDINGS INC. 19,80 -0,85% Ora12:59 19,47 20,20 8.682.235
AMERANT BANCORP INC 22,6200 Data24/12/2024 22,3800 22,8600 2.056.995
AMERCO 70,53 1,79% Ora13:00 69,01 70,53 549.112
AMERCO SERIES N 64,6300 1,65% Data24/12/2024 63,4600 64,7400 41.040
AMEREN CORP 90,88 1,32% Ora12:59 89,38 90,90 12.746.538
AMERESCO INC 23,52 2,93% Ora12:59 22,50 23,54 1.234.532
AMERICA FIRST MULTIFAMILY INVESTORS LP 10,5500 -0,57% Data24/12/2024 10,5300 10,9199 1.273.986
AMERICA MOVIL S A B DE C V 14,22 1,17% Ora12:59 13,93 14,22 4.058.755
AMERICA'S CAR-MART INC 53,13 -0,30% Ora13:00 52,98 53,55 377.293
AMERICAN AIRLINES GROUP INC 17,35 0,58% Ora13:00 16,80 17,36 144.419.335
AMERICAN ASSETS TRUST, INC 26,20 0,50% Ora12:59 25,94 26,25 530.049