Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ALBEMARLE CORP 72,24 0,58% Ora15:59 70,33 73,64 46.005.699
ALBEMARLE CORPORATION 36,0000 0,31% Data02/04/2025 35,8800 36,4799 8.132.688
ALBERTSONS COMPANIES, INC 22,43 0,18% Ora15:59 22,29 22,59 38.700.602
ALCHEMY INVESTMENTS ACQUISITION CORP 11,4800 Data02/04/2025 11,4800 11,4800
ALCHEMY INVESTMENTS ACQUISITION CORP 1 11,3000 Data02/04/2025 11,3000 11,3000
ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANT 0,1100 Data02/04/2025 0,1100 0,1100
ALCOA CORPORATION 30,84 2,31% Ora15:59 29,49 31,09 96.191.903
ALCON INC 92,59 -0,12% Ora15:59 91,63 92,73 52.675.351
ALD S.A 8,2500 Data02/04/2025 8,2500 8,2500
ALDEBARAN RESOURCES INC 1,3400 -1,47% Data28/03/2025 1,2900 1,3640 28.542
ALDEL FINANCIAL II INC UNITS 10,2605 0,10% Data02/04/2025 10,2600 10,3000 25.641
ALDEL FINANCIAL II INC. CLASS A ORDINARY 10,1100 0,10% Data02/04/2025 10,1050 10,1300 459.560
ALDEL FINANCIAL II INC. WARRANTS 0,3100 3,33% Data02/04/2025 0,3000 0,3100 230
ALDEYRA THERAPEUTICS INC 5,33 -2,74% Ora16:00 5,22 5,87 6.800.128
ALEANNA, INC. CLASS A COMMON STOCK 8,29 -0,66% Ora16:00 8,20 8,92 13.320
ALEANNA, INC. WARRANT 0,2500 Ora12:12 0,2500 0,2500
ALECTOR 1,18 1,72% Ora16:00 1,13 1,25 237.554
ALERUS FINANCIAL CORPORATION 18,42 -0,05% Ora16:00 18,01 18,47 276.679
ALEXANDER & BALDWIN INC 17,57 0,29% Ora15:59 17,46 17,63 2.365.489
ALEXANDER'S INC 213,15 1,16% Ora15:53 210,05 213,15 300.917
ALEXANDRIA REAL EST EQTS 92,36 1,33% Ora15:59 90,09 92,87 36.869.211
ALFEN N.V. 6,0000 Data02/04/2025 6,0000 6,0000
ALFI, INC 0,1100 Data02/04/2025 0,1100 0,1100 22
ALGERNON PHARMACEUTICALS INC 0,0543 -12,42% Data28/03/2025 0,0543 0,0575 822
ALGOMA STEEL GROUP INC 5,63 3,49% Ora16:00 5,31 5,66 3.259.655
ALGOMA STEEL GROUP INC. WARRANT 0,4199 13,39% Ora15:59 0,3500 0,4199 2.642
ALGONQUIN POWER & UTILITIES CORP 5,23 1,65% Ora15:59 5,08 5,23 23.791.290
ALGONQUIN POWER & UTILITIES CORP 25,19 -0,28% Ora15:59 25,15 25,30 2.524.395
ALGORHYTHM HOLDINGS, INC. 2,12 4,95% Ora16:00 2,00 2,25 210.582
ALIANZA MINERALS LTD 0,0922 Data02/04/2025 0,0922 0,0922
ALIBABA GROUP HOLDING LTD 129,73 -2,24% Ora15:59 129,15 132,80 1.019.577.482
ALICO INC 30,92 5,24% Ora15:59 29,47 31,05 906.154
ALIGHT INC 5,88 1,05% Ora15:59 5,73 5,90 16.379.273
ALIGN TECH INC 163,98 3,73% Ora16:00 155,35 164,13 41.521.621
ALIGNMENT HEALTHCARE INC 17,8500 -1,27% Data02/04/2025 17,6400 18,3791 53.765.450
ALIGOS THERAPEUTICS INC 7,58 6,16% Ora16:00 6,96 7,91 359.920
ALITHYA GROUP INC 1,1300 -2,59% Data02/04/2025 1,1300 1,1300 90
ALKALINE WATER COMPANY INC 0,0330 -14,73% Data02/04/2025 0,0300 0,0387 19.836
ALKAMI TECHNOLOGY INC 26,92 1,47% Ora16:00 26,15 27,00 11.419.869
ALKERMES INC 32,65 0,37% Ora16:00 32,05 32,81 14.244.323
ALL-P-H 20,9600 -2,78% Data02/04/2025 20,9000 21,0799 1.600.380
ALL-P-I 19,6300 -1,46% Data02/04/2025 19,3800 19,6400 665.064
ALLAKOS INC 0,3213 48,06% Ora16:00 0,3120 0,3245 3.526.849
ALLARITY THERAPEUTICS INC 0,8836 -2,91% Ora16:00 0,8550 0,9129 725.045
ALLBIRDS INC. CLASS A COMMON STOCK 6,80 5,10% Ora16:00 6,34 7,04 188.574
ALLEGIANT GOLD LTD 0,0949 -1,35% Data02/04/2025 0,0949 0,0949 33
ALLEGIANT PROFESSIONAL BUSINESS SERVICES 0,0001 Data02/04/2025 0,0001 0,0001
ALLEGIANT TRAVEL CO 55,45 9,05% Ora16:00 51,52 56,00 8.606.261
ALLEGION PLC 132,12 0,85% Ora15:59 129,52 133,13 40.873.207
ALLEGO NV