Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ALLEGRO MICROSYSTEMS INC 25,91 -1,03% Ora16:00 25,58 26,51 38.611.289
ALLEIMA AB (PUBL) 8,6000 Data02/04/2025 8,6000 8,6000
ALLETE INC 65,62 0,75% Ora15:59 65,16 65,65 5.013.235
ALLIANCBERNSTEIN NATL MUN INC 10,90 Ora15:56 10,90 10,93 283.709
ALLIANCE BERNSTEIN HOLDING LP 39,0100 1,40% Data02/04/2025 38,3600 39,4900 26.326.562
ALLIANCE ENTERTAINMENT HOLDING CORPORATI 0,2668 12,34% Data02/04/2025 0,2338 0,2668 53
ALLIANCE ENTERTAINMENT HOLDING CORPORATION 3,41 4,92% Ora16:00 3,17 3,58 52.657
ALLIANCE GROWERS CORP 0,0001 Data02/04/2025 0,0001 0,0001
ALLIANCE RESOURCE PARTNERS LP 27,0400 0,41% Data02/04/2025 26,7700 27,1800 2.536.460
ALLIANCEBERNSTEIN GLO HI INC 10,78 0,05% Ora15:58 10,76 10,82 1.192.810
ALLIANT ENERGY CORP 64,48 0,09% Ora16:00 63,94 64,90 27.610.556
ALLIANZ SE ADR 38,3200 -0,44% Data28/03/2025 38,2600 38,5600 5.882.120
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,15 0,29% Ora15:59 12,01 12,19 1.344.561
ALLIANZGI CONVERTIBLE & INCOME FUND 5.62 22,0600 0,46% Data02/04/2025 21,7000 22,0600 65.364
ALLIANZGI CONVERTIBLE & INCOME FUND II 5 21,2600 -0,56% Data02/04/2025 20,9600 21,3500 104.918
ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND 20,1500 0,75% Data02/04/2025 19,7700 20,1800 1.041.009
ALLIED CORP 0,0150 Data28/03/2025 0,0150 0,0150
ALLIED ESPORTS ENTERTAINMENT INC 1,3900 Data02/04/2025 1,3900 1,3900
ALLIED GAMING & ENTERTAINMENT INC 1,02 Ora16:00 0,98 1,06 10.126
ALLIED GOLD CORPORATION 3,4000 -1,62% Data28/03/2025 3,4000 3,5500 283.220
ALLIED TELESIS HOLDINGS K.K 0,8757 Data01/04/2025 0,8757 0,8757
ALLIENT INC 22,0800 0,36% Data02/04/2025 21,4400 22,2550 1.740.566
ALLISON TRANSMISSION HOLDINGS, INC. 98,92 1,61% Ora15:59 95,40 99,27 19.229.800
ALLOGENE THERAPEUTICS INC 1,44 5,11% Ora16:00 1,30 1,47 1.846.091
ALLOT COMMUNICATIONS LTD 5,75 3,98% Ora16:00 5,43 5,84 768.229
ALLSTATE CORP 19,6300 0,51% Data02/04/2025 19,3800 19,6400 665.064
ALLSTATE CORPORATION 205,39 -1,02% Ora15:59 203,77 207,53 111.383.321
ALLSTATE CORPORATION (THE) 5.100% FIXED- 26,1700 0,15% Data02/04/2025 26,1100 26,2300 675.762
ALLURION TECHNOLOGIES INC 3,38 2,11% Ora16:00 3,18 3,43 363.579
ALLURION TECHNOLOGIES INC. WT 0,0331 10,33% Data02/04/2025 0,0250 0,0399 2.947
ALLY FINANCIAL INC 37,00 0,84% Ora15:59 36,02 37,29 33.887.896
ALMADEN MINERALS LTD 0,0800 Data28/03/2025 0,0700 0,0800 2.800
ALMONTY INDUSTRIES INC 1,5100 1,34% Data02/04/2025 1,5000 1,5300 26.425
ALNYLAM PHARMACEUTICALS 267,03 4,41% Ora15:59 252,07 267,29 90.158.173
ALPEK S.A.B. DE C.V 0,5710 Data01/04/2025 0,5710 0,5710
ALPHA & OMEGA SEMICOND LTD 25,66 3,01% Ora16:00 24,14 26,11 2.331.744
ALPHA COGNITION INC 5,0800 4,74% Data02/04/2025 4,9000 5,3000 145.110
ALPHA GROWTH PLC 0,0200 Data02/04/2025 0,0200 0,0200
ALPHA LITHIUM CORPORATION 0,0900 Data28/03/2025 0,0900 0,0900
ALPHA METALLURGICAL RESOURCES INC 125,05 -2,42% Ora15:59 122,00 128,72 6.394.017
ALPHA MODUS HOLDINGS INC 1,36 3,03% Ora16:00 1,28 1,44 24.439
ALPHA MODUS HOLDINGS, INC. 0,0700 15,70% Data01/04/2025 0,0548 0,0739 413
ALPHA PRO TECH LTD 4,92 1,44% Ora15:59 4,84 4,97 78.133
ALPHA STAR ACQUISITION CORPORATION 15,4700 28,28% Data02/04/2025 15,4700 15,4700
ALPHA STAR ACQUISITION CORPORATION
ALPHA TAU MEDICAL LTD 2,5800 3,20% Data02/04/2025 2,4200 2,5900 94.877
ALPHA TAU MEDICAL LTD. WARRANT 0,2200 Data02/04/2025 0,2200 0,2200 0
ALPHA TECHNOLOGY GROUP 30,48 10,00% Ora16:00 27,72 32,67 106.424
ALPHA TEKNOVA INC 5,4600 5,20% Data02/04/2025 5,0600 5,5900 2.799.555
ALPHABET INC 158,86 -0,01% Ora16:00 156,53 160,28 1.121.880.006