Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
AMERICAN AXLE & MANUFACT 5,8900 2,43% Ora12:59 5,7600 5,9000 2.792.016
AMERICAN BATTERY TECHNOLOGY COMPANY 2,6000 46,07% Ora13:00 1,9700 2,9550 49.330.397
AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF 45,8815 0,07% Data24/12/2024 45,7200 45,8900 1.452.792
AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF 50,0600 0,10% Data24/12/2024 49,9100 50,0800 1.004.304
AMERICAN CENTURY ETF TRUST 45,4922 0,20% Data24/12/2024 45,4922 45,4922 11.919
AMERICAN CENTURY ETF TRUST 54,6945 0,73% Data24/12/2024 54,1063 54,6945 1.411.665
AMERICAN CENTURY ETF TRUST AVANTIS EMERGING MKTS VALUE ETF 47,0700 0,48% Data24/12/2024 46,8190 47,0700 979.150
AMERICAN CENTURY ETF TRUST AVANTIS REAL ESTATE ETF 42,1100 0,62% Data24/12/2024 41,8100 42,1100 998.723
AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE EMERGING MKTS EQUITY ETF 51,3389 0,32% Data24/12/2024 51,1721 51,3500 1.110.922
AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE INTL EQUITY ETF 55,9800 0,29% Data24/12/2024 55,7550 56,0900 730.539
AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE US EQUITY ETF 67,6431 0,93% Data24/12/2024 67,0400 67,6431 598.641
AMERICAN CENTURY FOCUSED DYNAMIC GROWTH 108,2800 1,34% Data24/12/2024 107,4600 108,2800 702.521
AMERICAN CENTURY FOCUSED LARGE CAP VALUE 67,3000 0,63% Data24/12/2024 66,9200 67,3000 1.343.914
AMERICAN CENTURY LOW VOLATILITY ETF 55,6400 0,82% Data24/12/2024 55,2600 55,6400 56
AMERICAN CENTURY MID CAP GROWTH IMPACT 61,8600 0,68% Data24/12/2024 61,6300 61,8600 403.451
AMERICAN CENTURY MULTISECTOR INCOME ETF 43,1400 0,14% Data24/12/2024 43,0402 43,1400 61.949
AMERICAN CENTURY QUALITY DIVERSIFIED INTERNATIONAL ETF 48,0800 0,23% Data24/12/2024 47,8300 48,0800 343.724
AMERICAN CENTURY STOXX U.S. QUALITY GROWTH ETF 102,6417 0,97% Data24/12/2024 101,7200 102,6500 2.020.912
AMERICAN CENTURY STOXX US QUALITY VALUE ETF 62,0856 0,74% Data24/12/2024 61,5800 62,0856 45.198
AMERICAN CENTURY SUSTAINABLE EQUITY ETF 71,1306 -2,48% Data20/12/2024 70,0100 71,7178 736.344
AMERICAN CENTURY SUSTAINABLE GROWTH ETF 58,5269 -1,87% Data20/12/2024 58,5269 59,0400 92.355
AMERICAN COASTAL INSURANCE CORPORATION 13,2000 1,38% Ora13:00 12,9800 13,2100 242.266
AMERICAN CONSERVATIVE VALUES ETF 44,7691 0,70% Data24/12/2024 44,4000 44,7691 308.280
AMERICAN EAGLE OUTFITTERS INC 16,5400 -1,37% Ora12:59 16,4200 16,7500 10.761.281
AMERICAN ELECTRIC POWER 92,3700 -0,53% Ora13:00 92,2500 93,1100 57.595.691
AMERICAN ENERGY INDEPENDENCE ETF 39,8892 1,04% Data24/12/2024 39,6100 39,8900 48.066
AMERICAN EXPRESS CO 303,4950 1,57% Ora12:59 298,0000 303,6150 77.114.512
AMERICAN FINANCIAL GROUP INC 22,7762 0,34% Ora12:46 22,6467 22,8600 51.140
AMERICAN FINANCIAL GROUP INC 22,3851 -1,04% Ora12:56 22,3480 22,5802 35.932
AMERICAN FNCL GRP HLD CO 138,2700 0,71% Ora12:59 136,9700 138,3600 3.370.377
AMERICAN HOMES 4 RENT 37,1200 0,79% Ora12:59 36,6700 37,1650 4.842.096
AMERICAN INTERNATIONAL GROUP 72,8950 0,59% Ora13:00 72,2500 73,1360 23.366.278
AMERICAN LITHIUM CORP 0,3867 2,44% Data24/12/2024 0,3760 0,4000 125.205
AMERICAN OUTDOOR BRANDS INC 15,0850 0,97% Ora13:00 14,7300 15,1250 151.041
AMERICAN PUBLIC EDUCATION, INC 22,4100 7,43% Ora13:00 20,9500 22,4100 1.079.788
AMERICAN REALTY INVEST 16,1778 3,77% Ora09:52 16,1049 16,1778 8.004
AMERICAN REBEL HOLDINGS INC 1,7300 0,58% Ora13:00 1,6500 1,7600 30.998
AMERICAN RENAL ASSOCIATES HOLDINGS 11,5200 Data24/12/2024 11,5200 11,5200
AMERICAN RESOURCES CORPORATION 1,0350 -0,48% Ora13:00 1,0100 1,0900 150.823
AMERICAN SHARED HOSPITAL SERVICES 3,2586 0,08% Ora10:53 3,2246 3,2895 1.612
AMERICAN STATES WATER CO 78,3400 Ora12:59 77,3500 78,7250 6.225.529
AMERICAN STRATEGIC INVESTMENT CO 8,8200 4,38% Data24/12/2024 8,4600 8,8200 10.143
AMERICAN SUPERCONDUCTOR CORP 25,0200 -1,15% Ora13:00 24,4400 25,2650 7.307.414
AMERICAN TOWER CORP 184,5500 0,09% Ora12:59 182,5400 184,7500 56.563.894
AMERICAN VANGUARD CORP 4,3450 -0,11% Ora12:59 4,2900 4,4200 285.752
AMERICAN WATER WORKS 125,6700 -0,25% Ora12:59 124,7200 126,2350 22.218.546
AMERICAN WOODMARK CORP 81,4000 0,80% Ora13:00 80,2300 81,4100 1.685.063
AMERICAS GOLD AND SILVER CORPORATION 0,3817 -1,60% Ora12:56 0,3810 0,3877 38.180
AMERICOLD REALTY TRUST 21,4400 0,80% Ora12:59 20,9800 21,4450 10.592.345
AMERIPRISE FINANCIAL INC 539,5800 1,00% Ora12:59 532,9400 539,8900 13.241.309