Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,55 0,88% Ora12:55 12,42 12,56 835.297
ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND 22,3300 0,72% Data24/12/2024 22,1600 22,4800 170.266
ALLIANZIM U S LARGE CAP BUFFER10 FEB ETF 33,8851 0,16% Data24/12/2024 33,8851 33,8851 68
ALLIANZIM U S LARGE CAP BUFFER10 JAN ETF 36,0151 0,11% Data24/12/2024 35,9900 36,0400 33.350
ALLIANZIM U S LARGE CAP BUFFER10 OCT ETF 38,7822 0,55% Data24/12/2024 38,6500 38,7900 204.343
ALLIANZIM U S LARGE CAP BUFFER20 JAN ETF 33,5500 0,06% Data24/12/2024 33,5500 33,5797 34.557
ALLIANZIM U S LARGE CAP BUFFER20 OCT ETF 35,8533 0,29% Data24/12/2024 35,7301 35,8628 280.194
ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ET 35,9700 0,01% Data20/12/2024 35,8900 35,9800 514.227
ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ET 39,5964 -1,15% Data20/12/2024 39,2400 39,7300 57.336
ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ET 38,3616 -1,04% Data20/12/2024 38,0825 38,5300 439.470
ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ET 33,5100 -0,06% Data20/12/2024 33,5000 33,5600 11.301.214
ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ET 35,1017 -0,72% Data20/12/2024 34,9300 35,2000 354.387
ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ET 35,6200 -0,61% Data20/12/2024 35,3301 35,6850 956.005
ALLIANZIM US LARGE CAP BUFFER10 JUL ETF 40,0320 0,54% Data24/12/2024 39,8100 40,0320 16.453
ALLIANZIM US LARGE CAP BUFFER10APR ETF 39,1937 0,60% Data24/12/2024 39,1015 39,1937 12.620
ALLIANZIM US LARGE CAP BUFFER20 JUL ETF 35,3659 0,43% Data24/12/2024 35,3100 35,3659 7.816
ALLIANZIM US LARGE CAP BUFFER20APR ETF 33,0900 0,49% Data24/12/2024 32,9900 33,0900 193.378
ALLIED ESPORTS ENTERTAINMENT INC 1,3900 Data24/12/2024 1,3900 1,3900
ALLIED GAMING & ENTERTAINMENT INC 0,7880 6,49% Ora13:00 0,7101 0,7880 5.598
ALLIED HEALTHCARE PRODUCTS INC 0,5500 Data24/12/2024 0,5500 0,5500
ALLISON TRANSMISSION HOLDINGS, INC. 109,14 0,72% Ora12:59 107,56 109,48 7.194.377
ALLOGENE THERAPEUTICS INC 2,09 7,18% Ora13:00 1,91 2,10 2.702.076
ALLOT COMMUNICATIONS LTD 4,96 -0,40% Ora13:00 4,82 5,10 1.379.551
ALLOVIR INC 0,4742 5,38% Ora13:00 0,4233 0,4794 87.143
ALLSTATE CORPORATION 195,72 1,08% Ora12:59 192,92 195,81 36.402.436
ALLY FINANCIAL INC 35,76 1,42% Ora12:59 35,11 35,78 12.613.694
ALNYLAM PHARMACEUTICALS 243,25 0,41% Ora13:00 236,92 243,90 17.610.218
ALPHA & OMEGA SEMICOND LTD 39,79 2,07% Ora13:00 38,51 40,26 2.638.718
ALPHA ARCHITECT ETF TRUST RELATIVE SENTIMENT TACTICAL ALLOCATION 30,1231 0,41% Data24/12/2024 29,9707 30,1231 14.881
ALPHA METALLURGICAL RESOURCES INC 199,65 -1,12% Ora12:59 197,47 202,61 4.279.785
ALPHA PRO TECH LTD 5,25 -0,38% Ora12:46 5,19 5,34 48.194
ALPHA STAR ACQUISITION CORPORATION 12,0600 -1,15% Ora15:59 12,0500 12,1500 76.305
ALPHA TAU MEDICAL LTD 3,0900 0,32% Data24/12/2024 3,0600 3,1000 48.124
ALPHA TEKNOVA INC 8,6000 11,98% Data24/12/2024 7,7900 9,7200 5.466.848
ALPHABET INC 197,57 0,81% Ora13:00 195,20 197,66 585.255.875
ALPHABET INC CLASS A 196,11 0,76% Ora13:00 193,79 196,11 779.842.042
ALPHAMARK ACTIVELY MANAGED SMALL CAP ETF 3,4850 2,65% Data24/12/2024 3,4050 3,5300 529.187
ALPHATEC HOLDINGS INC 9,23 1,21% Ora13:00 9,00 9,41 2.462.573
ALPHATIME ACQUISITION CORP 11,3500 Data24/12/2024 11,3500 11,3500
ALPHATIME ACQUISITION CORP - WARRANT 0,0170 Data24/12/2024 0,0170 0,0170 0
ALPHATIME ACQUISITION CORP UNIT 11,5000 Data24/12/2024 11,5000 11,5000
ALPHAVEST ACQUISITION CORP 11,3500 Data24/12/2024 11,3500 11,3500
ALPINE 4 HOLDINGS INC 0,0152 Data24/12/2024 0,0152 0,0152 83
ALPINE INCOME PROPERTY TRUST INC 16,4100 0,74% Data24/12/2024 16,2200 16,4200 486.031
ALPS CLEAN ENERGY ETF 26,9448 1,30% Data24/12/2024 26,4500 27,0196 560.479
ALPS DISRUPTIVE TECHNOLOGIES ETF 46,4042 0,80% Data24/12/2024 46,4042 46,4042 25.383
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 20,8462 0,68% Data24/12/2024 20,7800 20,8800 58.599
ALPS EQUAL SECTOR WEIGHT ETF 127,1285 0,28% Data24/12/2024 126,0700 127,1300 489.826
ALPS ETF TRUST INTERMEDIATE MUNI BD ETF 25,5100 0,10% Data24/12/2024 25,4846 25,5100 60.535
ALPS ETF TRUST SPROTT JUNIOR GOLD MINERS ETF 33,3700 -0,54% Data24/12/2024 33,2105 33,4799 176.327