Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
AIM IMMUNOTECH INC 0,1205 -1,47% Ora15:56 0,1205 0,1333 18.296
AIMEI HEALTH TECHNOLOGY CO LTD 10,9972 -0,03% Data01/04/2025 10,9972 10,9972 2.177
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,3600 Data01/04/2025 0,3600 0,3600 7
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 11,2500 Data01/04/2025 11,2500 11,2500
AIMFINITY INVESTMENT CORP. I WARRANT 0,0450 -42,08% Data01/04/2025 0,0408 0,0585 675
AINOS INC 0,4852 -1,22% Ora15:52 0,4800 0,5198 17.869
AINOS INC. 0,1100 Data01/04/2025 0,1100 0,1100 26
AIR CANADA 10,0100 1,52% Data01/04/2025 9,5000 10,0100 19.820
AIR INDUSTRIES GROUP 3,39 -2,59% Ora15:34 3,39 3,53 22.109
AIR LEASE CORPORATION 48,43 0,25% Ora16:00 47,66 48,83 9.409.001
AIR PRODUCTS & CHEMICALS 293,28 -0,56% Ora15:59 289,09 294,58 46.909.153
AIR T INC 17,66 4,50% Ora16:00 17,00 17,95 18.428
AIR T INC PR 17,0750 Data01/04/2025 17,0750 17,0750 2.630
AIR TRANSPORT SERVICES 22,44 Ora16:00 22,40 22,45 23.425.791
AIRBNB INC 121,08 1,36% Ora15:59 117,80 121,35 210.127.197
AIRBOSS OF AMERICA CORP 2,6900 -2,18% Data01/04/2025 2,6600 2,6900 3.228
AIRGAIN INC 3,51 4,15% Ora16:00 3,36 3,70 26.501
AIRJOULE TECHNOLOGIES CORPORATION 4,9700 7,81% Data01/04/2025 4,2800 5,2200 912.835
AIRNET TECHNOLOGY INC 0,4301 -7,45% Ora16:00 0,4170 0,4624 64.451
AIRSCULPT TECHNOLOGIES INC 2,15 -7,92% Ora15:59 2,05 2,26 1.442.214
AIRSHIP AI HOLDINGS INC 3,95 2,20% Ora16:00 3,75 3,97 1.168.559
AIRSHIP AI HOLDINGS INC 1,0000 -10,71% Data01/04/2025 0,9264 1,1300 49.053
AIRTOUCH COMMUNICATIONS INC 0,6369 -4,44% Ora15:59 0,5930 0,7000 104.185
AISIX SOLUTIONS INC. 0,0236 1,72% Data31/03/2025 0,0225 0,0280 5.317
AIXIN LIFE INTERNATIONAL INC 0,0420 Data28/03/2025 0,0420 0,0420
AKA BRANDS HOLDING CORP 15,11 12,05% Ora15:59 14,44 15,75 54.825
AKAMAI TECHNOLOGIES INC 80,60 0,12% Ora16:00 79,34 81,00 57.734.044
AKANDA CORP 1,39 0,72% Ora16:00 1,35 1,39 15.150
AKARI THERAPEUTICS PLC 1,15 -7,26% Ora16:00 1,10 1,28 7.494
AKBANK TURK ANONIM SIRKETI 2,8275 -4,15% Data01/04/2025 2,7500 2,8500 73.608
AKBKF 2,5000 Data01/04/2025 2,5000 2,5000
AKEBIA THERAPEUTICS INC 1,91 -0,52% Ora16:00 1,90 1,99 5.328.441
AKER CARBON CAPTURE ASA 0,3300 Data01/04/2025 0,3052 0,3500 3.096
AKERO THERAPEUTICS 38,64 -4,55% Ora16:00 38,49 41,71 33.001.855
AKOBF 0,2000 Data28/03/2025 0,2000 0,2000
AKOUSTIS TECHNOLOGIES INC 0,0060 20,00% Data28/03/2025 0,0040 0,0060 5.565
AKOYA BIOSCIENCES, INC 1,35 -2,88% Ora16:00 1,34 1,48 185.633
AKSO HEALTH GROUP 1,12 -5,51% Ora15:38 1,09 1,23 25.581
AKZO NOBEL N.V
AKZO NOBEL NV ADR 20,6700 0,68% Data01/04/2025 20,5500 20,7200 193.409
ALAMO GROUP INC 179,67 0,82% Ora15:59 176,36 180,79 2.903.337
ALAMOS GOLD INC 26,78 0,13% Ora15:59 26,40 26,91 29.485.591
ALARM.COM HOLDINGS INC 55,83 0,32% Ora16:00 54,53 56,01 12.046.576
ALARUM TECHNOLOGIES LTD 6,24 -0,16% Ora16:00 6,13 6,55 415.435
ALASKA AIR GROUP INC 49,03 -0,39% Ora15:59 46,71 49,10 53.216.550
ALASKA ENERGY METALS CORPORATION 0,0710 -2,07% Data01/04/2025 0,0705 0,0738 5.234
ALASKA HYDRO CORPORATION 0,0001 Data01/04/2025 0,0001 0,0001
ALAUNOS THERAPEUTICS INC 2,16 46,94% Ora16:00 1,34 2,75 7.867.278
ALBANY INTERNATIONAL A 70,24 1,74% Ora15:59 68,24 70,47 5.141.051
ALBEMARLE CORP 71,84 -0,25% Ora15:59 69,95 72,51 42.579.182