Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ALAMO GROUP INC 187,95 0,76% Ora12:59 185,81 188,52 8.888.944
ALAMOS GOLD INC 18,31 -0,25% Ora12:59 18,20 18,39 6.173.934
ALARM.COM HOLDINGS INC 62,30 1,61% Ora13:00 61,31 62,58 3.532.107
ALARUM TECHNOLOGIES LTD 10,90 1,21% Ora13:00 10,56 10,90 478.659
ALASKA AIR GROUP INC 67,59 0,17% Ora12:59 66,68 67,73 30.373.714
ALAUNOS THERAPEUTICS INC 1,92 -1,56% Ora13:00 1,90 2,03 7.594
ALBANY INTERNATIONAL A 80,61 0,89% Ora12:59 79,57 80,72 1.729.869
ALBEMARLE CORP 89,94 0,82% Ora12:59 87,98 90,09 16.990.463
ALBERTSONS COMPANIES, INC 19,63 -0,03% Ora12:59 19,42 19,64 15.849.175
ALCHEMY INVESTMENTS ACQUISITION CORP 10,9800 Data23/12/2024 10,9800 10,9800 7.697
ALCOA CORPORATION 38,57 -0,03% Ora12:59 38,23 39,21 13.586.779
ALCON INC 86,16 0,91% Ora12:59 85,01 86,16 7.897.669
ALDEYRA THERAPEUTICS INC 4,76 -0,73% Ora13:00 4,67 4,83 464.645
ALEANNA INC 7,01 0,14% Ora12:59 6,97 7,01 4.186
ALECTOR 1,85 -3,65% Ora13:00 1,82 1,94 761.890
ALERUS FINANCIAL CORPORATION 19,70 -0,40% Ora13:00 19,38 19,90 284.900
ALEXANDER & BALDWIN INC 17,55 0,52% Ora12:59 17,40 17,60 1.258.241
ALEXANDER'S INC 197,19 -1,15% Ora11:02 197,19 197,19 77.299
ALEXANDRIA REAL EST EQTS 99,33 0,42% Ora12:59 97,81 99,47 15.486.170
ALFI, INC 0,1100 109.900,00% Data23/12/2024 0,1100 0,1100
ALGER 35 ETF 25,9659 1,75% Data23/12/2024 25,5000 25,9999 667.427
ALGER MID CAP 40 ETF 19,3000 0,21% Data23/12/2024 19,0100 19,3800 538.181
ALGER WEATHERBIE ENDURING GROWTH ETF 25,3400 -0,11% Data23/12/2024 25,3400 25,3400 25
ALGOMA STEEL GROUP INC 9,80 1,98% Ora13:00 9,57 9,80 591.189
ALGOMA STEEL GROUP INC. WARRANT 1,44 2,51% Ora12:09 1,40 1,45 10.824
ALGONQUIN POWER & UTILITIES CORP 4,49 0,22% Ora12:59 4,42 4,49 5.744.483
ALGONQUIN POWER & UTILITIES CORP 25,35 Ora12:56 25,27 25,40 216.803
ALGORHYTHM HOLDINGS, INC. 0,0897 1,93% Ora13:00 0,0855 0,0944 1.622.270
ALIBABA GROUP HOLDING LTD 85,59 0,52% Ora12:59 85,14 85,88 162.048.209
ALICO INC 26,48 1,26% Ora13:00 25,99 26,51 88.621
ALIGHT INC 6,84 0,96% Ora12:59 6,72 6,88 10.913.261
ALIGN TECH INC 213,50 2,86% Ora13:00 207,43 213,57 40.688.609
ALIGNMENT HEALTHCARE INC 10,7100 0,94% Data23/12/2024 10,3700 10,7500 18.265.016
ALIGOS THERAPEUTICS INC 39,34 1,26% Ora13:00 38,90 42,42 5.606.670
ALJ REGIONAL HOLDINGS, INC. 1,6200 Data23/12/2024 1,6200 1,6200
ALKALINE WATER COMPANY INC 0,0501 -0,40% Data23/12/2024 0,0450 0,0670 95
ALKAMI TECHNOLOGY INC 39,63 1,80% Ora13:00 38,85 39,90 4.350.309
ALKERMES INC 29,65 0,51% Ora13:00 29,26 29,75 6.030.097
ALLAKOS INC 1,27 -1,55% Ora13:00 1,27 1,36 130.594
ALLARITY THERAPEUTICS INC 1,02 -2,40% Ora13:00 0,99 1,06 193.597
ALLBIRDS INC. CLASS A COMMON STOCK 7,19 -0,14% Ora13:00 7,05 7,35 143.864
ALLEGIANT TRAVEL CO 90,34 3,48% Ora13:00 87,00 90,34 5.541.496
ALLEGION PLC 132,92 0,60% Ora12:59 131,40 133,13 9.268.689
ALLEGRO MICROSYSTEMS INC 22,26 -0,45% Ora13:00 21,84 22,40 4.283.366
ALLETE INC 64,38 -0,34% Ora12:59 64,33 64,64 6.663.254
ALLIANCBERNSTEIN NATL MUN INC 10,84 -0,51% Ora12:59 10,81 10,92 651.890
ALLIANCE BERNSTEIN HOLDING LP 36,4900 -2,07% Data23/12/2024 36,2700 37,3700 17.669.443
ALLIANCE RESOURCE PARTNERS LP 25,3450 -1,30% Data23/12/2024 25,1800 26,0324 7.480.501
ALLIANCEBERNSTEIN GLO HI INC 10,66 0,52% Ora12:57 10,60 10,68 1.142.770
ALLIANT ENERGY CORP 59,62 0,61% Ora13:00 59,01 59,63 8.268.133