Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
AG MORTGAGE INVESTMENT TRUST INC 21,7900 0,28% Data28/03/2025 21,7000 21,9200 97.772
AG MORTGAGE INVESTMENT TRUST INC 24,9946 0,02% Data28/03/2025 24,9015 25,0000 258.419
AG MORTGAGE INVESTMENT TRUST INC. 8.25% 22,8000 0,02% Data28/03/2025 22,5000 22,8000 55.222
AG MORTGAGE INVESTMENT TRUST INC. PREFER 21,7900 0,28% Data28/03/2025 21,7000 21,9200 97.772
AG MORTGAGE INVESTMENT TRUST, INC 25,0400 0,12% Data28/03/2025 24,9500 25,1000 127.704
AG MORTGAGE INVESTMENT TRUST, INC. 7,4900 -1,96% Data28/03/2025 7,4200 7,6500 2.055.503
AGAPE ATP CORPORATION 1,1700 5,41% Data28/03/2025 1,0828 1,2000 108.502
AGCO CORP 93,5300 -5,39% Data28/03/2025 93,3450 99,2300 75.015.082
AGEAGLE AERIAL SYSTEMS INC 1,2900 -5,15% Data28/03/2025 1,2800 1,3700 297.603
AGENUS INC 1,6000 -3,61% Data28/03/2025 1,5700 1,6400 578.366
AGILENT TECHNOLOGIES INC 116,6900 -1,92% Data28/03/2025 116,3600 119,6600 206.879.701
AGILON HEALTH INC 4,4900 -2,60% Data28/03/2025 4,3450 4,6700 15.637.821
AGILYSYS INC 73,1100 -3,32% Data28/03/2025 72,7500 75,4800 13.468.982
AGILYX AS 2,6300 Data28/03/2025 2,6300 2,6300
AGIOS PHARMACEUTICALS INC 30,2800 -1,82% Data28/03/2025 30,0808 30,7400 9.937.866
AGM GROUP HOLDINGS INC 0,0587 -36,61% Data28/03/2025 0,0550 0,0781 2.453.601
AGM-P-D 22,4800 -0,22% Data28/03/2025 22,4700 22,5053 54.964
AGM-P-E 22,6000 -0,52% Data28/03/2025 22,6000 22,7200 15.165
AGM-P-F 20,8800 -0,19% Data28/03/2025 20,6501 20,9299 51.469
AGM-P-G 19,4258 -0,33% Data28/03/2025 19,3876 19,6700 164.886
AGNC INVESTMENT CORP 9,5200 -2,46% Data28/03/2025 9,4900 9,7800 327.356.700
AGNC INVESTMENT CORP 25,4700 0,32% Data28/03/2025 25,4000 25,4900 453.366
AGNC INVESTMENT CORP 25,2900 -0,16% Data28/03/2025 25,2900 25,3600 1.297.377
AGNC INVESTMENT CORP DEPOSITORY SHARES EACH REPRESENTING A 1/1,000TH INTEREST IN A SHARE OF 7.75% SE 25,5000 Data28/03/2025 25,4300 25,6200 392.700
AGNC INVESTMENT CORP. 26,3400 -0,42% Data28/03/2025 26,3100 26,5890 1.835.898
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,6700 -0,66% Data28/03/2025 25,6500 25,8800 990.862
AGNICO EAGLE MINES LTD 107,3600 -0,44% Data28/03/2025 106,7740 110,3550 312.178.080
AGORA, INC 4,3400 -4,41% Data28/03/2025 4,3000 4,5500 1.878.994
AGREE REALTY CORP 76,6300 0,83% Data28/03/2025 75,8600 76,7250 58.662.870
AGREE REALTY CORPORATION 17,2850 0,20% Data28/03/2025 17,2220 17,4000 445.573
AGRICULTURE & NATURAL SOLUTIONS ACQUISIT 0,3000 -21,05% Data28/03/2025 0,3000 0,4354 133.479
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION 10,6400 0,09% Data28/03/2025 10,6400 10,6450 1.558.760
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION UNIT 10,7900 Data28/03/2025 10,7900 10,7900
AGRIFORCE GROWING SYSTEMS LTD 1,1200 -15,15% Data28/03/2025 1,1200 1,3100 50.848
AGRIFY CORPORATION 20,4200 -3,39% Data28/03/2025 19,5700 22,0200 189.906
AHL-P-E 19,9000 -0,90% Data28/03/2025 19,8300 20,0600 82.306
AI TRANSPORTATION ACQUISITION CORP 10,9700 Data28/03/2025 10,9700 10,9800 5.485
AI TRANSPORTATION ACQUISITION CORP 11,1000 Data28/03/2025 11,1000 11,1000
AI TRANSPORTATION ACQUISITION CORP RIGHTS 0,1600 3,23% Data28/03/2025 0,1600 0,1600
AI UNLIMITED GROUP, INC.
AI/ML INNOVATIONS INC 0,0390 -9,30% Data28/03/2025 0,0390 0,0443 7.227
AIFEEX NEXUS ACQUISITION CORPORATION
AIFEEX NEXUS ACQUISITION CORPORATION
AIHUISHOU INTERNATIONAL CO 2,9100 -6,73% Data28/03/2025 2,9000 3,1200 1.740.782
AIM IMMUNOTECH INC 0,1210 -5,39% Data28/03/2025 0,1201 0,1304 50.179
AIMEI HEALTH TECHNOLOGY CO LTD 10,9970 Data28/03/2025 10,9970 10,9970
AIMEI HEALTH TECHNOLOGY CO., LTD RIGHT 0,3600 2,86% Data28/03/2025 0,3600 0,3600 133
AIMEI HEALTH TECHNOLOGY CO., LTD UNIT 11,2500 Data28/03/2025 11,2500 11,2500
AIMFINITY INVESTMENT CORP. I WARRANT 0,0999 42,71% Data28/03/2025 0,0500 0,0999 1.692
AINOS INC 0,5100 -1,92% Data28/03/2025 0,5000 0,5300 19.635