Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ALIGOS THERAPEUTICS INC 0,7303 -5,95% Ora16:00 0,7199 0,7699 105.526
ALIMERA SCIENCES INC 3,56 5,18% Ora16:00 3,40 3,70 92.375
ALJ REGIONAL HOLDINGS, INC. 1,6200 0,00% Data10/05/2024 1,6200 1,6200 0
ALKALINE WATER COMPANY INC 0,2600 12.900,00% Data10/05/2024 0,2600 0,2600 0
ALKAMI TECHNOLOGY INC 26,08 -1,10% Ora16:00 26,02 26,60 3.824.106
ALKERMES INC 24,05 -0,87% Ora16:00 24,04 24,46 9.893.622
ALLAKOS INC 1,20 -6,98% Ora16:00 1,17 1,23 390.589
ALLARITY THERAPEUTICS INC 0,7908 5,44% Ora16:09 0,7317 0,8483 2.667.651
ALLBIRDS INC. CLASS A COMMON STOCK 0,5700 -4,43% Ora16:00 0,5700 0,6000 251.755
ALLEGIANT TRAVEL CO 53,44 -0,63% Ora16:00 53,34 54,88 14.495.479
ALLEGION PLC 125,99 0,25% Ora16:00 125,33 126,79 19.120.242
ALLEGO NV 1,11 -6,83% Ora15:56 1,10 1,21 26.300
ALLEGRO MICROSYSTEMS INC 26,76 -3,29% Ora16:00 26,41 27,82 35.525.519
ALLETE INC 63,20 0,33% Ora16:00 62,93 63,40 19.308.215
ALLIANCBERNSTEIN NATL MUN INC 10,84 -0,18% Ora14:54 10,83 10,87 330.552
ALLIANCE BERNSTEIN HOLDING LP 32,5800 -1,30% Data10/05/2024 32,5800 33,1300 77.931
ALLIANCE RESOURCE PARTNERS LP 22,2600 -1,66% Data10/05/2024 21,9500 22,7400 96.742
ALLIANCEBERNSTEIN GLO HI INC 10,50 -0,19% Ora15:59 10,47 10,55 452.465
ALLIANT ENERGY CORP 51,33 -0,72% Ora16:00 51,23 51,79 35.938.327
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,40 0,90% Ora15:59 12,33 12,40 864.888
ALLIED ESPORTS ENTERTAINMENT INC 1,3900 0,00% Data10/05/2024 1,3900 1,3900 0
ALLIED GAMING & ENTERTAINMENT INC 0,7990 3,63% Ora16:00 0,7895 0,8200 4.798
ALLIED HEALTHCARE PRODUCTS INC 0,5500 549.900,00% Data10/05/2024 0,5500 0,5500 0
ALLISON TRANSMISSION HOLDINGS, INC. 76,52 -0,38% Ora16:00 76,22 77,28 10.266.179
ALLOGENE THERAPEUTICS INC 2,76 -3,50% Ora16:00 2,74 2,92 1.568.063
ALLOT COMMUNICATIONS LTD 2,17 4,83% Ora16:00 2,08 2,17 47.269
ALLOVIR INC 0,7855 -3,78% Ora16:00 0,7753 0,8199 85.180
ALLSTATE CORPORATION 172,71 0,73% Ora16:00 171,32 173,03 44.077.669
ALLY FINANCIAL INC 39,41 -0,86% Ora16:00 39,22 40,03 16.285.497
ALNYLAM PHARMACEUTICALS 150,47 -0,59% Ora16:00 148,76 151,81 15.308.552
ALPHA & OMEGA SEMICOND LTD 27,00 -0,33% Ora16:00 26,55 27,20 2.601.585
ALPHA METALLURGICAL RESOURCES INC 287,11 -3,86% Ora15:59 285,59 298,16 12.106.121
ALPHA PRO TECH LTD 5,16 -2,36% Ora15:59 5,14 5,41 171.274
ALPHA STAR ACQUISITION CORP 11,3500 -3,65% Ora12:19 11,3500 11,3500 0
ALPHA STAR ACQUISITION CORPORATION 11,40 0,00% Ora12:30 11,40 11,40 0
ALPHA TAU MEDICAL LTD 2,5900 4,86% Data10/05/2024 2,4200 2,5900 1.595
ALPHA TEKNOVA INC 1,8000 -0,55% Data10/05/2024 1,8000 1,8200 50
ALPHABET INC 170,25 -0,83% Ora16:09 167,91 171,34 1.530.771.917
ALPHABET INC CLASS A 168,63 -0,80% Ora16:07 166,19 169,85 2.147.438.443
ALPHATEC HOLDINGS INC 11,52 1,59% Ora16:00 11,10 11,59 10.524.461
ALPHATIME ACQUISITION CORP 11,0200 0,00% Data10/05/2024 11,0200 11,0200 11
ALPHATIME ACQUISITION CORP - WARRANT 0,0200 0,00% Data10/05/2024 0,0200 0,0200 0
ALPHATIME ACQUISITION CORP UNIT 11,1300 0,04% Data10/05/2024 11,1300 11,1300 0
ALPHAVEST ACQUISITION CORP 11,0200 0,00% Data10/05/2024 11,0200 11,0200 0
ALPINE 4 HOLDINGS INC 0,7719 0,90% Ora16:00 0,7700 0,7901 7.036
ALPINE IMMUNE SCIENCES INC 64,90 0,12% Ora16:09 64,90 64,94 68.821.850
ALPINE INCOME PROPERTY TRUST INC 15,7100 0,38% Data10/05/2024 15,5000 15,7600 5.373
ALSET INC 0,4800 -10,61% Ora16:00 0,4593 0,4900 3.795
ALTA EQUIPMENT GROUP INC 8,85 -9,79% Ora16:00 8,75 9,76 3.893.749
ALTAIR ENGINEERING INC 85,64 -0,05% Ora16:00 85,09 86,38 7.094.525

Informativa sull'utilizzo cookie »