Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ADVANSIX 22,5700 -2,12% Data28/03/2025 22,3500 22,9500 3.796.274
ADVANTAGE SOLUTIONS INC 1,4900 -6,29% Data28/03/2025 1,4700 1,6100 1.350.786
ADVANTAGE SOLUTIONS INC 0,0120 Data28/03/2025 0,0120 0,0120 2
ADVENT CLAYMORE CV SEC&INCM FD 11,5800 -0,77% Data28/03/2025 11,5000 11,7000 1.438.236
ADVENT TECHNOLOGIES HOLDINGS 0,0111 -6,72% Data28/03/2025 0,0105 0,0118 154
ADVENT TECHNOLOGIES HOLDINGS INC 4,7270 -1,73% Data28/03/2025 4,7200 4,8200 8.036
ADVERUM BIOTECHNOLOGIES INC 4,6100 -7,06% Data28/03/2025 4,5700 5,1400 662.766
AECOM 92,5400 -2,15% Data28/03/2025 92,0700 94,5600 65.275.032
AEGON FUNDING COMPANY LLC 19,5800 -0,96% Data28/03/2025 19,5400 19,8370 1.038.621
AEGON N.V. 6,6100 -1,78% Data28/03/2025 6,5600 6,7100 44.272.392
AEHR TEST SYSTEMS 7,8800 -8,37% Data28/03/2025 7,8200 8,5100 5.708.713
AELUMA INC 7,0250 7,91% Data28/03/2025 6,7500 7,2500 615.390
AEMETIS INC 1,8400 -6,12% Data28/03/2025 1,8100 1,9500 1.222.980
AEON BIOPHARMA INC 0,5930 -7,34% Data28/03/2025 0,5911 0,6250 294.532
AEQUUS PHARMACEUTICALS INC 0,0047 20,51% Data28/03/2025 0,0047 0,0047 14
AERCAP HOLDINGS 102,1600 -0,58% Data28/03/2025 101,5200 102,8600 148.882.978
AERIES TECHNOLOGY INC 0,6171 -2,53% Data28/03/2025 0,6080 0,6989 13.774
AERIES TECHNOLOGY INC. 0,0300 Data27/03/2025 0,0300 0,0300 7
AEROVATE THERAPEUTICS INC 2,5300 Data28/03/2025 2,5000 2,5500 161.546
AEROVIRONMENT INC 120,9300 -2,15% Data28/03/2025 119,4647 124,2200 38.768.102
AERSALE CORPORATION 7,8100 -6,13% Data28/03/2025 7,7600 8,3300 3.939.559
AERWINS TECHNOLOGIES INC 0,0001 Data28/03/2025 0,0001 0,0001
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,1700 -38,41% Data28/03/2025 0,1700 0,1700 408
AETHER GLOBAL INNOVATIONS CORP. 0,0056 -49,09% Data28/03/2025 0,0056 0,0100 62
AETHERIUM ACQUISITION CORP 11,1600 Data28/03/2025 11,1600 11,1600
AETHERIUM ACQUISITION CORP 11,1000 Data28/03/2025 11,1000 11,1000
AETHLON MEDICAL INC 0,3667 -8,58% Data28/03/2025 0,3600 0,4100 59.536
AEVA TECHNOLOGIES, INC 6,7100 5,17% Data28/03/2025 6,3000 7,0700 26.464.240
AEVA TECHNOLOGIES, INC. WARRANTS 0,0959 6,56% Data28/03/2025 0,0820 0,0980 12.133
AEYE INC 0,5915 -10,88% Data28/03/2025 0,5841 0,6521 125.200
AEYE INC 0,0612 -2,08% Data28/03/2025 0,0562 0,0699 1.318
AF GRUPPEN ASA
AFC GAMMA 6,0900 -3,18% Data28/03/2025 6,0700 6,3750 1.815.106
AFC GAMMA INC
AFFILIATED MANAGERS GROUP INC 17,5850 -1,65% Data28/03/2025 17,4600 17,8100 152.990
AFFILIATED MANAGERS GROUP INC 15,7400 -1,93% Data28/03/2025 15,6500 15,8300 86.570
AFFILIATED MANAGERS GROUP, INC 21,4700 -1,51% Data28/03/2025 21,3400 21,7200 291.348
AFFILIATED MANAGERS GROUP, INC. 24,0100 -2,44% Data28/03/2025 23,9600 24,3000 1.010.821
AFFILIATED MANAGERS GRP 167,2100 -2,06% Data28/03/2025 165,9700 169,9400 23.037.692
AFFIMED NV 0,7811 -2,97% Data28/03/2025 0,7700 0,8396 58.814
AFFINITY BANCSHARES INC 17,7500 -0,17% Data28/03/2025 17,7500 17,9200 570.041
AFFIRM HOLDINGS INC 46,2000 -2,49% Data28/03/2025 45,0300 47,2300 229.120.584
AFFLUENT PARTNERS HOLDINGS LIMITED 0,0600 Data28/03/2025 0,0600 0,0600
AFLAC INC 109,8000 -0,88% Data28/03/2025 109,2400 111,4200 206.028.720
AFRICA GROWTH CORP 19,3500 -0,21% Data28/03/2025 19,3100 19,4840 94.815
AFRICAN AGRICULTURE HOLDINGS INC 0,0080 Data28/03/2025 0,0080 0,0080 1
AFTERMATH SILVER LTD 0,3600 -9,55% Data28/03/2025 0,3600 0,4240 318.456
AFYA LIMITED 17,8700 -0,72% Data28/03/2025 17,5000 17,9900 1.490.358
AG MORTGAGE INVESTMENT TRUST 25,0000 -0,24% Data28/03/2025 24,9900 25,0600 147.500
AG MORTGAGE INVESTMENT TRUST INC 22,8000 0,02% Data28/03/2025 22,5000 22,8000 55.222