Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
AFLAC INC 103,30 0,54% Ora12:59 102,14 103,40 22.034.718
AFRICA GROWTH CORP 20,30 -0,59% Ora12:22 20,26 20,36 16.212
AFYA LIMITED 15,57 0,45% Ora13:00 15,48 15,76 310.982
AG MORTGAGE INVESTMENT TRUST INC 25,16 0,12% Ora12:52 25,16 25,17 15.524
AG MORTGAGE INVESTMENT TRUST, INC. 7,14 0,28% Ora12:59 7,09 7,16 267.261
AGCO CORP 94,00 0,55% Ora12:59 92,30 94,05 7.165.045
AGEAGLE AERIAL SYSTEMS INC 3,32 5,06% Ora12:59 3,07 3,35 1.654.725
AGENUS INC 2,75 1,10% Ora13:00 2,62 2,75 578.739
AGILENT TECHNOLOGIES INC 135,99 1,03% Ora12:59 134,28 136,02 12.038.152
AGILON HEALTH INC 1,90 2,70% Ora12:59 1,81 1,92 1.292.162
AGILYSYS INC 138,93 1,80% Ora13:00 135,65 139,65 3.378.165
AGIOS PHARMACEUTICALS INC 34,19 -3,28% Ora13:00 33,80 35,53 5.322.509
AGM GROUP HOLDINGS INC 1,32 -15,92% Ora13:00 1,32 1,51 365.157
AGNC INVESTMENT CORP 9,47 0,21% Ora13:00 9,36 9,47 71.701.372
AGNC INVESTMENT CORP DEPOSITORY SHARES EACH REPRESENTING A 1/1,000TH INTEREST IN A SHARE OF 7.75% SE 25,3400 0,40% Data23/12/2024 25,2700 25,3600 522.764
AGNC INVESTMENT CORP. 24,90 Ora13:00 24,83 24,93 313.039
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 25,68 0,16% Ora13:00 25,58 25,68 403.816
AGNICO EAGLE MINES LTD 78,76 -0,10% Ora12:59 78,15 78,94 16.383.515
AGORA, INC 4,36 0,46% Ora13:00 4,27 4,50 1.025.126
AGREE REALTY CORP 70,95 0,93% Ora12:59 70,09 71,01 7.739.163
AGRIFORCE GROWING SYSTEMS LTD 2,53 -2,69% Ora13:00 2,45 2,68 154.278
AGRIFY CORPORATION 33,74 -5,73% Ora13:00 33,24 34,66 137.018
AIHUISHOU INTERNATIONAL CO 2,88 1,41% Ora12:59 2,84 2,92 494.839
AILERON THERAPEUTICS INC 2,17 16,04% Ora13:00 1,90 2,30 575.877
AIM ETF PRODUCTS TRUST 33,3449 0,40% Data23/12/2024 33,2100 33,3449 4.802
AIM ETF PRODUCTS TRUST 30,5996 0,30% Data23/12/2024 30,5150 30,5996 79.039
AIM ETF PRODUCTS TRUST ALLIANZIM US LARGE CAP 6 MONTH BUFFER10 APR/OCT ETF 32,6149 0,36% Data23/12/2024 32,4400 32,6150 2.421.200
AIM ETF PRODUCTS TRUST ALLIANZ|M U S LARGE CAP 6 MONTH BUFFER 30,3050 0,31% Data23/12/2024 30,1756 30,3140 174.708
AIM IMMUNOTECH INC 0,1946 3,73% Ora12:59 0,1867 0,1966 13.453
AINOS INC 0,4627 -1,55% Ora13:00 0,4305 0,4796 32.583
AIR INDUSTRIES GROUP 4,04 -0,98% Ora12:58 3,89 4,14 131.185
AIR LEASE CORPORATION 49,19 1,19% Ora12:59 48,61 49,29 2.801.867
AIR PRODUCTS & CHEMICALS 295,62 0,70% Ora12:59 292,30 295,90 16.854.230
AIR T INC 20,94 -0,19% Ora13:00 20,50 21,00 78.571
AIR TRANSPORT SERVICES 21,95 0,23% Ora13:00 21,90 21,96 19.669.837
AIRBNB INC 134,99 0,35% Ora13:00 132,83 135,07 96.616.416
AIRGAIN INC 7,05 -1,12% Ora13:00 7,00 7,14 25.985
AIRNET TECHNOLOGY INC 0,3900 -4,18% Ora12:44 0,3820 0,4032 7.062
AIRSCULPT TECHNOLOGIES INC 5,44 0,55% Ora13:00 5,22 5,67 900.803
AJAX I 8,7200 Data23/12/2024 8,7200 8,7200
AKA BRANDS HOLDING CORP 21,3400 -0,70% Data23/12/2024 20,4208 21,4900 63.892
AKAMAI TECHNOLOGIES INC 96,91 0,32% Ora13:00 96,05 97,17 20.793.594
AKANDA CORP 1,54 -6,10% Ora13:00 1,54 1,70 171.277
AKARI THERAPEUTICS PLC 0,9994 5,20% Ora13:00 0,9800 1,0300 16.441
AKEBIA THERAPEUTICS INC 1,86 0,54% Ora13:00 1,83 1,87 530.612
AKERO THERAPEUTICS 28,56 0,67% Ora13:00 28,03 28,79 2.995.215
AKOUSTIS TECHNOLOGIES INC 0,0372 -9,05% Ora16:00 0,0341 0,0420 1.990.663
AKOYA BIOSCIENCES, INC 2,41 2,12% Ora13:00 2,30 2,43 88.263
AKROS MONTHLY PAYOUT ETF 25,8444 0,52% Data23/12/2024 25,8444 25,8444 4.497
AKSO HEALTH GROUP 1,11 -11,20% Ora12:59 1,11 1,29 13.721