Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
AIM IMMUNOTECH INC 0,4000 -4,76% Ora15:59 0,4000 0,4499 24.177
AINOS INC 1,07 0,00% Ora16:00 1,05 1,08 15.669
AIR INDUSTRIES GROUP 6,24 -14,05% Ora15:59 6,20 7,63 289.481
AIR LEASE CORPORATION 49,10 -1,37% Ora16:00 48,86 50,14 13.732.465
AIR PRODUCTS & CHEMICALS 250,55 -0,02% Ora16:09 249,92 252,92 235.150.385
AIR T INC 24,92 4,75% Ora16:00 23,97 25,75 27.351
AIR TRANSPORT SERVICES 14,85 0,20% Ora16:00 14,66 15,00 1.953.973
AIRBNB INC 146,25 -0,54% Ora16:03 144,63 148,12 397.156.092
AIRGAIN INC 5,35 0,75% Ora16:00 5,21 5,40 75.396
AIRNET TECHNOLOGY INC 1,04 -2,80% Ora16:00 1,04 1,05 664
AIRSCULPT TECHNOLOGIES INC 4,74 -12,06% Ora16:00 4,69 5,13 675.294
AJAX I 8,7200 0,00% Data10/05/2024 8,7200 8,7200 0
AKA BRANDS HOLDING CORP 23,5700 7,14% Data10/05/2024 22,2700 24,2500 2.640
AKAMAI TECHNOLOGIES INC 91,19 -2,36% Ora16:08 90,53 94,82 499.730.909
AKANDA CORP 0,0919 0,77% Ora16:09 0,0860 0,1020 794.560
AKARI THERAPEUTICS PLC 1,59 -1,85% Ora16:00 1,55 1,63 23.137
AKEBIA THERAPEUTICS INC 1,22 -8,32% Ora16:01 1,19 1,33 1.884.042
AKERO THERAPEUTICS 19,65 -5,53% Ora16:00 19,59 21,45 3.841.623
AKILI INC 0,4272 -3,87% Ora16:00 0,4200 0,4447 59.904
AKOUSTIS TECHNOLOGIES INC 0,5681 1,01% Ora16:00 0,5500 0,5919 168.548
AKOYA BIOSCIENCES, INC 4,2600 -4,91% Data10/05/2024 4,0500 4,6500 6.531
AKSO HEALTH GROUP 0,7100 -5,33% Ora11:44 0,6800 0,7500 23.274
ALAMO GROUP INC 198,23 0,07% Ora15:59 196,28 198,31 668.925
ALAMOS GOLD INC 15,65 -0,25% Ora16:05 15,62 15,93 12.329.421
ALARM.COM HOLDINGS INC 67,93 -2,94% Ora16:00 65,75 70,20 9.869.249
ALARUM TECHNOLOGIES LTD 27,22 -3,37% Ora16:00 26,99 29,90 3.035.218
ALASKA AIR GROUP INC 43,76 -0,32% Ora16:00 43,31 44,22 17.120.290
ALAUNOS THERAPEUTICS INC 1,24 -6,77% Ora16:00 1,18 1,32 40.088
ALBANY INTERNATIONAL A 88,88 -0,25% Ora15:59 88,37 89,17 1.052.428
ALBEMARLE CORP 129,62 -2,94% Ora16:05 129,06 133,78 79.670.155
ALBERTSONS COMPANIES, INC 20,74 0,19% Ora16:00 20,65 20,78 6.519.431
ALCHEMY INVESTMENTS ACQUISITION CORP 10,7000 0,00% Data10/05/2024 10,7000 10,7000 0
ALCOA CORPORATION 37,12 -0,48% Ora16:00 36,86 37,78 67.816.536
ALCON INC 82,01 0,68% Ora16:00 80,98 82,06 43.325.388
ALDEYRA THERAPEUTICS INC 3,77 -4,31% Ora16:00 3,73 3,99 820.451
ALECTOR 5,25 0,96% Ora16:00 5,24 5,51 1.353.169
ALERUS FINANCIAL CORPORATION 20,3700 -0,34% Data10/05/2024 20,1500 20,5900 5.072
ALEXANDER & BALDWIN INC 16,77 -0,95% Ora15:59 16,64 16,99 818.651
ALEXANDER'S INC 232,33 -1,55% Ora10:07 227,60 232,33 244.342
ALEXANDRIA REAL EST EQTS 121,59 0,87% Ora16:05 120,66 122,03 18.178.025
ALFI, INC 0,1100 109.900,00% Data10/05/2024 0,1100 0,1100 0
ALGOMA STEEL GROUP INC 7,77 -1,65% Ora16:00 7,71 7,98 1.126.723
ALGONQUIN POWER & UTILITIES CORP 6,55 -2,96% Ora16:07 6,46 6,76 15.287.169
ALGONQUIN POWER & UTILITIES CORP 25,01 0,19% Ora15:50 24,99 25,03 54.590
ALGONQUIN POWER & UTILITIES CORP 22,7900 -3,02% Data10/05/2024 22,3800 23,4400 20.010
ALIBABA GROUP HOLDING LTD 80,05 0,67% Ora16:09 79,77 80,52 378.145.428
ALICO INC 27,01 -2,46% Ora16:00 26,88 27,88 404.876
ALIGHT INC 7,54 -1,62% Ora16:04 7,50 7,76 45.786.403
ALIGN TECH INC 271,70 -3,10% Ora16:00 266,50 282,73 74.037.816
ALIGNMENT HEALTHCARE INC 6,8300 -1,16% Data10/05/2024 6,6900 6,9500 71.367

Informativa sull'utilizzo cookie »