Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ACURA PHARMACEUTICALS INC 0,0198 Data28/03/2025 0,0198 0,0198
ACUREN CORP
ACURX PHARMACEUTICALS INC 0,4084 -3,66% Data28/03/2025 0,4084 0,4235 29.218
ACUSHNET HOLDINGS CORP 67,3200 -1,62% Data28/03/2025 66,5500 68,1000 23.871.335
ACUTUS MEDICAL INC 0,0471 -9,25% Data28/03/2025 0,0471 0,0524 435
ACV AUCTIONS INC 14,1300 -3,22% Data28/03/2025 13,7800 14,5400 31.601.745
ADAGENE INC 1,5550 -6,61% Data28/03/2025 1,5100 1,6100 35.588
ADAGIO MEDICAL HOLDINGS INC 0,9400 -1,05% Data28/03/2025 0,9000 0,9690 37.788
ADAMAS ONE CORP 0,0200 Data28/03/2025 0,0170 0,0200 3.026
ADAPTHEALTH CORP 10,6400 Data28/03/2025 10,4200 10,7350 9.108.032
ADAPTIMMUNE THERAPEUTICS PLC 0,2060 -6,36% Data28/03/2025 0,2026 0,2371 611.464
ADAPTIVE BIOTECHNOLOGIES 7,6700 -6,69% Data28/03/2025 7,4950 8,2350 11.995.550
ADC THERAPEUTICS SA 1,4900 -1,97% Data28/03/2025 1,4400 1,4950 377.341
ADC-P-A 17,2850 0,20% Data28/03/2025 17,2220 17,4000 445.573
ADCNF 0,6500 Data28/03/2025 0,6500 0,6500
ADCORE INC 0,1622 -18,90% Data28/03/2025 0,1400 0,1622 5.077
ADDENTAX GROUP CORP 0,8100 -1,46% Data28/03/2025 0,8100 0,8800 4.419
ADDEX THERAPEUTICS LTD 8,0500 0,50% Data28/03/2025 7,4000 8,0500 17.935
ADDUS HOMECARE CORPORATION 97,3000 -0,51% Data28/03/2025 95,4100 98,2800 31.059.133
ADECOAGRO S.A. 11,3600 -0,35% Data28/03/2025 11,3200 11,4500 11.037.955
ADEIA INC 13,2500 -5,15% Data28/03/2025 13,2200 14,0300 6.935.249
ADHERA THERAPEUTICS INC 0,0001 Data28/03/2025 0,0001 0,0001
ADIAL PHARMACEUTICALS 0,6673 2,66% Data28/03/2025 0,6430 0,6940 64.920
ADICET BIO INC 0,8302 -2,33% Data28/03/2025 0,8200 0,8620 126.615
ADIDAS AG 237,9500 -1,38% Data28/03/2025 235,7500 242,9300 118.975
ADIDAS AG ADR 120,0200 0,38% Data28/03/2025 118,7500 120,3400 6.673.112
ADIENT PLC 12,8100 -5,18% Data28/03/2025 12,5500 13,4400 19.365.197
ADITXT INC 5,0000 -18,90% Data28/03/2025 4,8850 5,8900 1.562.500
ADKINS ENERGY LLC 430,0000 Data28/03/2025 430,0000 430,0000
ADLAI NORTYE LTD 1,9400 -11,21% Data28/03/2025 1,8500 2,2100 33.364
ADM ENDEAVORS INC 0,0408 -7,06% Data28/03/2025 0,0408 0,0415 454
ADM TRONICS UNLTD 0,0700 Data28/03/2025 0,0700 0,0700
ADMA BIOLOGICS INC 20,2600 -0,10% Data28/03/2025 19,7200 20,6300 47.864.675
ADOBE SYSTEMS INC 385,7100 -2,64% Data28/03/2025 384,7550 396,9200 1.477.387.713
ADRIATIC METALS PLC 2,8900 -1,03% Data28/03/2025 2,8200 2,9150 28.900
ADS-TEC ENERGY PLC 14,9800 -0,13% Data28/03/2025 14,3600 15,0000 2.506.079
ADS-TEC ENERGY PLC WARRANT 3,3000 -5,71% Data28/03/2025 3,1800 3,4700 49.665
ADSTAR INC Data28/03/2025
ADT INC 8,1000 -1,58% Data28/03/2025 7,9975 8,2100 125.728.265
ADTALEM GLOBAL EDUCATION 102,1000 -0,77% Data28/03/2025 99,1100 102,8400 45.387.024
ADTRAN HOLDINGS INC 8,9000 -3,47% Data28/03/2025 8,8400 9,2500 5.532.302
ADURO CLEAN TECHNOLOGIES INC 5,0500 -1,94% Data28/03/2025 5,0100 5,1600 373.700
ADVANCE AUTO PARTS INC 38,9500 -3,52% Data28/03/2025 38,3900 40,4725 107.405.638
ADVANCE UNITED HOLDINGS INC 0,0100 Data28/03/2025 0,0100 0,0100
ADVANCE ZINCTEK LIMITED 0,4510 Data28/03/2025 0,4510 0,4510
ADVANCED BIOMED INC
ADVANCED DRAINAGE SYSTEMS INC 108,2100 -2,68% Data28/03/2025 107,8400 112,2700 61.798.731
ADVANCED ENERGY IND INC 94,8000 -5,22% Data28/03/2025 93,1400 100,2300 62.027.830
ADVANCED HEALTH INTELLIGENCE LTD. 0,0040 Data28/03/2025 0,0040 0,0040
ADVANCED MICRO DEVICES 103,2200 -3,22% Data28/03/2025 102,4800 106,5100 3.206.953.947