Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ADTALEM GLOBAL EDUCATION 91,19 2,22% Ora12:59 89,01 91,33 4.057.923
ADTRAN HOLDINGS INC 8,40 1,45% Ora13:00 8,21 8,44 649.099
ADVANCE AUTO PARTS INC 43,65 -0,23% Ora12:59 42,87 43,98 7.413.382
ADVANCED DRAINAGE SYSTEMS INC 115,96 0,36% Ora12:59 115,05 116,23 6.824.607
ADVANCED ENERGY IND INC 116,15 2,32% Ora13:00 112,79 116,28 2.104.347
ADVANCED MICRO DEVICES 126,29 1,36% Ora13:00 124,60 127,22 1.816.543.975
ADVANSIX 28,43 2,08% Ora12:59 27,54 28,48 661.532
ADVANTAGE SOLUTIONS INC 2,9900 -3,86% Data23/12/2024 2,9700 3,1700 616.075
ADVENT CLAYMORE CV SEC&INCM FD 11,96 1,70% Ora12:59 11,75 11,98 810.066
ADVENT TECHNOLOGIES HOLDINGS INC 5,02 14,35% Ora13:00 4,14 5,34 179.668
ADVENT TECHNOLOGIES HOLDINGS INC 0,0081 9,46% Ora12:43 0,0069 0,0086 1.043
ADVERUM BIOTECHNOLOGIES INC 4,74 Ora13:00 4,60 4,75 104.413
ADVISORS INNER CIRCLE FUND III RAYLIANT QUANTAMENTAL EMERGING MKT EQUITY ETF 24,8663 0,67% Data23/12/2024 24,5700 24,8800 147.706
ADVISORS INNER CIRCLE FUND III RAYLIANT QUANTITATIVE DEVELOPED MKT EQUITY ETF 32,3105 0,28% Data23/12/2024 31,4800 32,3105 84.977
ADVISORS SERIES TRUST LOGAN CAP BROAD INNOVATIVE GROWTH ETF 54,2014 0,75% Data23/12/2024 54,2014 54,2014 6.179
ADVISORSHARES ACTIVE BEAR ETF 16,2100 -7,64% Data23/12/2024 16,2000 16,3497 1.263.099
ADVISORSHARES FOCUSED EQUITY ETF 65,9300 -0,78% Data23/12/2024 65,4600 66,1500 1.225.309
ADVISORSHARES GERBER KAWASAKI ETF 22,2000 0,84% Data23/12/2024 21,9659 22,2000 52.170
ADVISORSHARES HOTELS ETF 33,3730 -0,45% Data23/12/2024 33,3730 33,3730 1.268
ADVISORSHARES INSIDERS ADVANTAGE ETF 116,9624 -0,40% Data23/12/2024 116,9624 116,9624 3.509
ADVISORSHARES PACIFIC ASSET ENHANCED FLOATING RATE ETF 47,8600 0,15% Data23/12/2024 47,8100 47,8600 4.662.904
ADVISORSHARES Q DYNAMIC GROWTH ETF 36,5738 0,66% Data23/12/2024 36,2000 36,5738 38.256
ADVISORSHARES RESTAURANT ETF 28,1792 -0,89% Data23/12/2024 28,0500 28,1792 15.189
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 43,5500 -1,07% Data23/12/2024 43,3700 43,5500 51.563
ADVISORSHARES TRUST MSOS 2X DAILY ETF 8,4200 -3,44% Data23/12/2024 8,2201 8,9600 2.485.163
ADVISORSHARES VICE ETF 31,5648 -1,95% Data23/12/2024 31,4010 31,6100 44.948
AEA-BRIDGES IMPACT CORP 9,3900 Data23/12/2024 9,3900 9,3900
AECOM 108,35 0,40% Ora12:59 107,21 108,47 4.107.830
AEGON FUNDING COMPANY LLC 20,49 -0,28% Ora12:58 20,25 20,53 211.845
AEGON N.V. 5,85 0,34% Ora12:59 5,79 5,85 4.588.608
AEHR TEST SYSTEMS 15,13 7,69% Ora13:00 13,90 15,17 5.547.154
AEMETIS INC 2,63 1,54% Ora13:00 2,58 2,69 619.153
AERCAP HOLDINGS 95,66 0,64% Ora12:59 95,00 95,75 5.297.108
AEROVATE THERAPEUTICS INC 2,60 1,56% Ora13:00 2,54 2,61 76.848
AEROVIRONMENT INC 160,12 -0,67% Ora13:00 158,71 161,86 7.873.545
AERSALE CORPORATION 6,30 2,77% Ora13:00 6,05 6,38 847.104
AERWINS TECHNOLOGIES INC 1,7400 57.900,00% Data23/12/2024 1,7400 1,7400
AETHERIUM ACQUISITION CORP 11,1600 Data23/12/2024 11,1600 11,1600
AETHERIUM ACQUISITION CORP 11,1000 Data20/12/2024 11,1000 11,1000
AETHLON MEDICAL INC 0,5679 2,58% Ora13:00 0,5300 0,5966 420.535
AEVA TECHNOLOGIES, INC 4,48 2,75% Ora12:59 4,34 4,55 432.221
AEYE INC 1,13 Ora13:00 1,09 1,18 179.244
AFC GAMMA 8,91 2,30% Ora13:00 8,67 8,92 623.615
AFFILIATED MANAGERS GROUP INC 18,6900 -0,80% Data23/12/2024 18,6600 18,9100 289.901
AFFILIATED MANAGERS GROUP INC 16,2000 -0,53% Data23/12/2024 16,1000 16,3800 73.499
AFFILIATED MANAGERS GROUP, INC 22,33 -0,30% Ora12:42 22,19 22,42 266.679
AFFILIATED MANAGERS GRP 187,41 1,50% Ora12:59 184,29 187,64 4.378.476
AFFIMED NV 1,24 4,20% Ora13:00 1,16 1,25 189.559
AFFINITY BANCSHARES INC 21,86 -0,41% Ora13:00 21,81 21,98 33.522
AFFIRM HOLDINGS INC 65,90 1,46% Ora13:00 64,54 66,08 58.290.527