Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ABRDN EMERGING MARKETS EX-CHINA FUND INC 5,0000 -1,96% Data28/03/2025 5,0000 5,0900 1.357.945
ABRDN HEALTHCARE INVESTORS 16,5000 0,06% Data28/03/2025 16,4100 16,6000 2.240.700
ABRDN LIFE SCIENCES INVESTORS 12,8800 -0,77% Data28/03/2025 12,8300 12,9800 788.256
ABRDN NATIONAL MUNICIPAL INCOME FUND 10,1000 0,50% Data28/03/2025 10,0900 10,1500 208.777
ABSCI CORPORATION 2,7000 -3,91% Data28/03/2025 2,6800 2,8600 6.272.683
ABVC BIOPHARMA INC 0,8600 7,63% Data28/03/2025 0,7910 0,8700 189.996
AC IMMUNE SA 1,9800 -1,00% Data28/03/2025 1,9550 2,0000 194.755
ACACIA RESEARCH CORP 3,3100 -1,49% Data28/03/2025 3,2850 3,3800 443.854
ACADEMY SPORTS AND OUTDOORS INC 46,0700 -4,60% Data28/03/2025 45,6000 47,9700 67.962.925
ACADIA HEALTHCARE COMPANY INC 30,1200 Data28/03/2025 29,8900 30,3850 45.831.315
ACADIA PHARMACEUTICALS 17,0700 -0,70% Data28/03/2025 16,9200 17,2204 14.889.751
ACADIA REALTY TRUST 21,0300 -0,43% Data28/03/2025 20,8650 21,1900 18.585.326
ACADIAN ASSET MANAGEMENT INC 25,8600 -2,93% Data28/03/2025 25,6700 26,7600 5.854.704
ACARIX AB (PUBL) 0,0274 24,55% Data28/03/2025 0,0274 0,0274 9
ACCEL ENTERTAINMENT INC 9,9700 -2,64% Data28/03/2025 9,9000 10,2300 2.659.936
ACCELERATE DIAGNOSTICS INC 0,7000 -18,45% Data28/03/2025 0,6880 0,8800 96.930
ACCENTURE LTD 304,3300 -1,36% Data28/03/2025 303,8441 310,0700 723.578.356
ACCESS NEWSWIRE INC 9,2500 -2,53% Data28/03/2025 9,2500 9,4800 86.025
ACCO BRANDS CORP 4,3700 -3,10% Data28/03/2025 4,3200 4,5200 2.960.675
ACCOLADE INC 6,9900 -0,14% Data28/03/2025 6,9900 7,0000 2.523.390
ACCURAY INCORPORATED 1,8200 -3,70% Data28/03/2025 1,7800 1,9000 666.313
ACCUSTEM SCIENCES INC 0,5200 26,83% Data28/03/2025 0,4600 0,5200 12.741
ACE GLOBAL BUSINESS ACQUISITION LTD 12,0000 Data28/03/2025 12,0000 12,0000
ACEA S.P.A
ACELYRIN INC 2,6000 -1,52% Data28/03/2025 2,5500 2,6400 834.288
ACGAF 16,5000 Data28/03/2025 16,5000 16,5000
ACHIEVE LIFE SCIENCES INC 2,7800 -4,14% Data28/03/2025 2,7350 2,8900 323.503
ACHILLES THERAPEUTICS PLC 1,4800 Data21/03/2025 1,4800 1,4800
ACI WORLDWIDE INC 54,2800 -1,61% Data28/03/2025 53,6700 55,4200 32.326.454
ACLARION INC 12,1200 -14,01% Data28/03/2025 11,3600 15,0800 1.769.520
ACLARION INC 0,0349 16,33% Data28/03/2025 0,0275 0,0396 597
ACLARIS THERAPEUTICS INC 1,5900 -1,85% Data28/03/2025 1,5800 1,6650 861.002
ACM RESEARCH INC 24,6100 -8,58% Data28/03/2025 24,2610 26,5800 38.606.839
ACME LITHIUM INC 0,0204 -27,14% Data28/03/2025 0,0184 0,0286 5.370
ACME UNITED CORP 40,1700 -1,90% Data28/03/2025 39,1344 40,3700 675.579
ACNB CORP 41,0600 -1,77% Data28/03/2025 40,9400 41,3800 759.610
ACORN ENERGY INC 15,5100 -3,06% Data28/03/2025 15,5100 15,5100 17.061
ACP-P-A 21,4300 -0,65% Data28/03/2025 21,2800 21,6400 65.512
ACR-P-C 25,5166 0,07% Data28/03/2025 25,5050 25,5200 80.122
ACR-P-D 22,4736 -0,03% Data28/03/2025 22,4600 22,4800 265.840
ACRES COMMERCIAL REALTY CORP 21,0900 -1,63% Data28/03/2025 21,0500 21,8300 930.892
ACRES COMMERCIAL REALTY CORP 25,5166 0,07% Data28/03/2025 25,5050 25,5200 80.122
ACRES COMMERCIAL REALTY CORP. 22,4736 -0,03% Data28/03/2025 22,4600 22,4800 265.840
ACRIVON THERAPEUTICS INC 2,2400 -11,11% Data28/03/2025 2,1400 2,5200 978.217
ACTELIS NETWORKS INC 0,7100 -25,26% Data28/03/2025 0,6900 0,8300 783.911
ACTINIUM PHARMACEUTICALS INC 1,8100 -4,23% Data28/03/2025 1,7600 1,9800 1.733.048
ACTIVE ENERGY GROUP PLC 0,0010 Data28/03/2025 0,0010 0,0010
ACTUATE THERAPEUTICS INC 7,9000 4,22% Data28/03/2025 6,9900 7,9180 277.290
ACUITY BRANDS 261,9700 -2,18% Data28/03/2025 260,1600 268,5100 117.205.378
ACUMEN PHARMACEUTICALS INC 1,1900 -3,25% Data28/03/2025 1,1500 1,2450 141.372