Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ACME UNITED CORP 40,98 -1,51% Ora15:58 40,88 41,35 45.284
ACNB CORP 32,3800 -1,82% Data10/05/2024 32,1000 33,0000 1.392
ACON S2 ACQUISITION CORP 8,2100 0,00% Data10/05/2024 8,2100 8,2100 0
ACRES COMMERCIAL REALTY CORP 13,59 0,18% Ora15:59 13,54 13,75 72.704
ACRI CAPITAL ACQUISITION CORPORATION 11,2600 0,00% Data10/05/2024 11,2600 11,2600 0
ACRIVON THERAPEUTICS INC 8,77 7,74% Ora16:00 7,98 8,78 348.302
ACTELIS NETWORKS INC 0,5700 -4,92% Ora16:00 0,5350 0,6000 45.443
ACTINIUM PHARMACEUTICALS INC 8,73 -1,91% Ora16:00 8,40 9,00 655.333
ACUITY BRANDS 264,73 -0,53% Ora16:00 263,55 267,06 4.951.149
ACUMEN PHARMACEUTICALS INC 3,36 -5,88% Ora16:00 3,36 3,65 219.441
ACURX PHARMACEUTICALS INC 2,03 0,50% Ora16:00 1,99 2,06 19.449
ACUSHNET HOLDINGS CORP 63,97 0,79% Ora16:00 63,38 64,20 4.428.463
ACUTUS MEDICAL INC 0,0900 -26,83% Ora16:02 0,0900 0,1130 89.680
ACV AUCTIONS INC 17,29 -1,03% Ora16:00 16,86 17,91 8.077.394
ADAGENE INC 2,2300 5,19% Data10/05/2024 2,0100 2,2500 1.037
ADAMAS ONE CORP 0,3000 0,03% Ora15:17 0,2902 0,3010 7.006
ADAMS RESOURCES & ENERGY INC 28,11 -0,04% Ora15:48 28,10 28,95 14.291
ADAPTHEALTH CORP 9,67 5,22% Ora16:00 9,17 9,69 7.472.517
ADAPTIMMUNE THERAPEUTICS PLC 1,10 -2,65% Ora16:08 1,08 1,21 333.202
ADAPTIVE BIOTECHNOLOGIES 3,49 -1,97% Ora16:02 3,46 3,64 2.181.670
ADC THERAPEUTICS SA 4,29 -6,24% Ora16:00 4,03 4,58 2.711.040
ADDENTAX GROUP CORP 1,02 -3,33% Ora16:00 1,00 1,07 12.382
ADDEX THERAPEUTICS LTD 9,31 6,40% Ora16:00 9,28 9,42 29.638
ADDUS HOMECARE CORPORATION 109,26 2,98% Ora16:00 105,26 109,42 3.119.005
ADECOAGRO S.A. 11,08 -1,82% Ora16:00 11,08 11,51 1.523.010
ADEIA INC 11,25 0,18% Ora16:00 11,05 11,29 1.872.232
ADESTO TECHNOLOGIES CORPORATION 12,5400 0,00% Data10/05/2024 12,5400 12,5400 0
ADIAL PHARMACEUTICALS 1,50 -9,09% Ora16:00 1,48 1,68 129.430
ADICET BIO INC 1,46 -10,43% Ora16:01 1,46 1,73 853.582
ADIENT PLC 28,91 0,03% Ora16:00 28,31 29,21 8.007.843
ADIT EDTECH ACQUISITION CORP 5,3800 0,00% Data10/05/2024 5,3800 5,3800 0
ADITXT INC 2,09 0,97% Ora16:00 2,04 2,24 55.128
ADMA BIOLOGICS INC 8,81 17,78% Ora16:09 7,96 9,02 61.335.500
ADOBE SYSTEMS INC 482,29 -0,07% Ora16:05 480,30 489,48 518.350.284
ADS-TEC ENERGY PLC 11,1300 1,64% Data10/05/2024 10,8700 11,1300 2.849
ADT INC 6,98 -0,29% Ora16:00 6,98 7,03 8.898.811
ADTALEM GLOBAL EDUCATION 64,80 1,25% Ora16:00 63,77 64,87 6.123.166
ADTHEORENT HOLDING COMPANY INC 3,40 0,00% Ora16:00 3,39 3,42 3.455.920
ADTRAN HOLDINGS INC 5,46 1,68% Ora16:00 5,27 5,49 1.883.739
ADVANCE AUTO PARTS INC 75,03 -0,81% Ora16:00 74,51 76,40 12.290.467
ADVANCED DRAINAGE SYSTEMS INC 172,44 0,05% Ora16:00 171,56 173,75 16.892.168
ADVANCED ENERGY IND INC 102,13 0,23% Ora16:00 99,98 102,67 11.262.773
ADVANCED HEALTH INTELLIGENCE LTD 1,5000 -3,23% Ora15:52 1,4450 1,5402 6.736
ADVANCED MICRO DEVICES 151,80 -0,30% Ora16:09 151,31 156,37 2.147.437.336
ADVANSIX 24,88 1,34% Ora16:00 24,21 24,91 871.267
ADVANTAGE SOLUTIONS INC 3,5100 -6,15% Data10/05/2024 3,4400 3,7000 45.353
ADVENT CLAYMORE CV SEC&INCM FD 12,06 -0,70% Ora15:59 12,05 12,18 465.886
ADVENT TECHNOLOGIES HOLDINGS INC 0,1088 -1,09% Ora16:04 0,1056 0,1110 43.297
ADVERUM BIOTECHNOLOGIES INC 9,30 -3,23% Ora16:00 9,19 10,76 1.375.597
AEA-BRIDGES IMPACT CORP 9,3900 0,00% Data10/05/2024 9,3900 9,3900 0

Informativa sull'utilizzo cookie »