Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ACCO BRANDS CORP 5,29 -0,09% Ora12:59 5,26 5,31 318.659
ACCOLADE INC 3,40 -1,45% Ora13:00 3,38 3,49 404.576
ACCURAY INCORPORATED 1,94 3,74% Ora13:00 1,85 1,94 184.164
ACE GLOBAL BUSINESS ACQUISITION LTD 12,0000 0,33% Ora11:45 12,0000 12,5000 2.513
ACELYRIN INC 3,17 -0,31% Ora13:00 3,06 3,21 384.330
ACHIEVE LIFE SCIENCES INC 3,79 0,26% Ora13:00 3,71 3,83 119.613
ACHILLES THERAPEUTICS PLC 1,14 16,18% Ora13:00 0,96 1,16 1.805.461
ACI WORLDWIDE INC 52,89 1,50% Ora13:00 52,17 53,00 5.146.663
ACLARION INC 0,1280 1,11% Ora13:00 0,1201 0,1310 29.501
ACLARIS THERAPEUTICS INC 2,90 0,35% Ora13:00 2,85 2,97 870.088
ACM RESEARCH INC 15,38 0,59% Ora13:00 15,20 15,49 3.229.579
ACME UNITED CORP 37,38 1,05% Ora13:00 36,82 37,38 68.812
ACNB CORP 41,4400 -0,10% Data23/12/2024 40,9800 42,1400 450.867
ACON S2 ACQUISITION CORP 8,2100 Data23/12/2024 8,2100 8,2100
ACRES COMMERCIAL REALTY CORP 15,94 3,07% Ora12:59 15,40 15,94 64.023
ACRIVON THERAPEUTICS INC 6,23 -2,04% Ora13:00 6,01 6,26 50.744
ACTELIS NETWORKS INC 1,15 -1,71% Ora13:00 1,13 1,19 88.529
ACTINIUM PHARMACEUTICALS INC 1,23 -1,21% Ora12:59 1,15 1,23 114.517
ACTIVEPASSIVE CORE BOND ETF 28,8600 -1,43% Data23/12/2024 28,8500 28,9500 1.237.603
ACTIVEPASSIVE INTERMEDIATE MCPL BD ETF 24,6150 -0,28% Data23/12/2024 24,6000 24,6300 1.111.047
ACTIVEPASSIVE INTERNATIONAL EQUITY ETF 28,2400 -1,33% Data23/12/2024 28,0200 28,2900 1.213.445
ACTIVEPASSIVE U.S. EQUITY ETF 36,2300 -0,28% Data23/12/2024 35,9000 36,3000 2.696.635
ACUITY BRANDS 303,11 0,26% Ora12:59 300,46 303,30 2.665.245
ACUMEN PHARMACEUTICALS INC 1,79 1,13% Ora13:00 1,73 1,83 311.111
ACURX PHARMACEUTICALS INC 0,8746 6,85% Ora13:00 0,8100 0,8770 22.960
ACUSHNET HOLDINGS CORP 70,87 0,60% Ora12:59 70,19 71,31 3.083.861
ACUTUS MEDICAL INC 0,0510 -1,92% Data23/12/2024 0,0452 0,0575 4.420
ACV AUCTIONS INC 21,67 1,17% Ora13:00 21,17 21,70 2.471.485
ADAGENE INC 1,8800 -8,29% Data23/12/2024 1,7400 2,0400 125.155
ADAMAS ONE CORP 0,2917 -23,26% Ora15:59 0,2917 0,4199 31.842
ADAMS RESOURCES & ENERGY INC 37,25 Ora12:49 37,25 37,25
ADAPTHEALTH CORP 10,05 -1,18% Ora13:00 9,94 10,27 3.091.953
ADAPTIMMUNE THERAPEUTICS PLC 0,5788 -1,56% Ora13:00 0,5751 0,5900 342.166
ADAPTIVE BIOTECHNOLOGIES 6,39 1,11% Ora13:00 6,20 6,41 1.378.597
ADAPTIVE GROWTH OPPORTUNITIES ETF 27,8200 1,37% Data23/12/2024 27,1400 27,8300 3.477.973
ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF 18,6446 0,24% Data23/12/2024 18,4801 18,6600 256.456
ADC THERAPEUTICS SA 2,02 1,26% Ora12:59 1,95 2,05 270.076
ADDENTAX GROUP CORP 0,5990 -3,39% Ora12:03 0,5700 0,6150 5.503
ADDEX THERAPEUTICS LTD 7,90 3,54% Ora13:00 7,63 7,90 2.422
ADDUS HOMECARE CORPORATION 128,89 0,02% Ora13:00 127,65 130,20 1.548.969
ADECOAGRO S.A. 9,55 -0,99% Ora12:59 9,54 9,63 731.981
ADEIA INC 13,74 0,44% Ora13:00 13,57 13,77 764.491
ADIAL PHARMACEUTICALS 1,05 1,94% Ora13:00 1,01 1,05 35.969
ADICET BIO INC 0,9162 2,52% Ora13:00 0,8514 0,9300 173.236
ADIENT PLC 17,30 2,00% Ora12:59 16,80 17,37 3.798.458
ADITXT INC 0,1844 -1,39% Ora13:00 0,1780 0,2089 598.394
ADMA BIOLOGICS INC 17,41 -1,75% Ora13:00 17,28 17,75 7.234.548
ADOBE SYSTEMS INC 447,94 0,27% Ora13:00 442,57 448,87 244.929.506
ADS-TEC ENERGY PLC 14,42 2,12% Ora13:00 13,95 14,50 889.372
ADT INC 6,87 1,03% Ora12:59 6,77 6,90 19.584.056