Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 68,87 0,45% Ora12:59 68,15 68,89 7.443.098
A SPAC I ACQUISITION CORP UNIT 2,9600 Data24/12/2024 2,9600 2,9600
A SPAC II ACQUISITION CORP 10,9700 Data24/12/2024 10,9700 10,9700
A SPAC II ACQUISITION CORP 10,6600 Data24/12/2024 10,6600 10,6600
A-MARK PRECIOUS METALS INC 25,95 2,37% Ora13:00 25,01 26,03 1.867.380
A10 NETWORKS INC 18,62 0,57% Ora12:59 18,43 18,63 960.700
A2Z SMART TECHNOLOGIES CORP 7,09 -0,84% Ora13:00 6,96 7,15 45.673
AADI BIOSCIENCES INC 3,00 4,90% Ora13:00 2,75 3,04 398.302
AAM & GAYNOR SMALL/MID CAP INCOME GROWTH ETF 29,5300 0,85% Data24/12/2024 29,2193 29,5300 4.115.124
AAM LOW DURATION PREFERRED AND INCOME SECURITIES ETF 20,6600 -0,14% Data24/12/2024 20,5900 20,7300 2.015.218
AAM S&P 500 HIGH DIVIDEND VALUE ETF 32,9455 0,47% Data24/12/2024 32,7600 32,9700 86.976
AAON INC 123,44 0,19% Ora13:00 122,00 124,12 16.654.494
AAR CORP 60,73 1,45% Ora12:59 59,48 60,98 845.966
AB DISRUPTORS ETF 82,2400 1,26% Data24/12/2024 81,1700 82,2400 6.995.417
AB HIGH YIELD ETF 37,1033 0,42% Data24/12/2024 36,9800 37,1033 361.386
AB TAX-AWARE SHORT DURATION ETF 25,0600 0,04% Data24/12/2024 25,0340 25,1000 3.147.135
AB ULTRA SHORT INCOME ETF 50,5250 0,01% Data24/12/2024 50,4900 50,5499 11.485.394
AB US HIGH DIVIDEND ETF 73,4028 0,91% Data24/12/2024 73,0900 73,4028 33.692
AB US LOW VOLATILITY EQUITY ETF 71,7866 0,71% Data24/12/2024 71,6700 71,7866 146.732
ABBOTT LABORATORIES 114,72 0,35% Ora12:59 113,59 114,83 45.416.648
ABBVIE INC 180,06 0,94% Ora12:59 177,84 180,17 105.201.985
ABCELLERA BIOLOGICS INC 2,95 1,03% Ora13:00 2,85 2,96 3.981.052
ABEONA THERAPEUTICS INC 5,68 -0,18% Ora13:00 5,62 5,71 179.067
ABERCROMBIE & FITCH CO 151,99 -0,63% Ora12:59 149,00 153,05 48.854.980
ABERDEEN ASIA-PAC PRIME INC FD 15,40 0,91% Ora12:59 15,23 15,40 1.227.590
ABERDEEN AUSTRALIA EQUITY FD 4,2900 0,47% Data24/12/2024 4,2400 4,2900 147.679
ABERDEEN EMERGING MARKETS EQUITY INCOME FUND INC 5,4400 0,55% Data24/12/2024 5,4200 5,4500 449.458
ABERDEEN GLOBAL INCOME FD INC 6,0500 0,83% Data24/12/2024 5,9950 6,0800 138.448
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE PUBLIC PRIVATE INCOME FND 18,0600 0,67% Data24/12/2024 17,9000 18,1200 2.239.422
ABERDEEN STANDARD SILVER ETF TRUST 28,3300 0,11% Data24/12/2024 28,1629 28,3400 6.168.574
ABITS GROUP INC 0,4476 0,65% Ora13:00 0,4460 0,4600 2.769
ABM INDUSTRIES INC 50,79 0,86% Ora12:59 50,11 50,88 2.128.862
ABRDN BLOOMBERG ALL COMM LONGER DT STRATEGY K-1 FREE ETF 31,0459 0,37% Data24/12/2024 30,9800 31,0690 718.682
ABRDN ETFS BLOOMBERG INDL METALS STRATEGY K-1 FREE ETF 20,2653 0,72% Data24/12/2024 20,2653 20,2653 1.054
ABRDN HEALTHCARE INVESTORS 16,49 0,92% Ora12:59 16,33 16,69 2.347.566
ABRDN LIFE SCIENCES INVESTORS 13,6 1,19% Ora12:58 13,5 13,7 429.316
ABRDN NATIONAL MUNICIPAL INCOME FUND 10,1300 Data24/12/2024 10,0700 10,1300 329.650
ABRDN WORLD HEALTHCARE FUND 11,2900 1,16% Data24/12/2024 11,1567 11,3000 1.402.433
ABSCI CORPORATION 3,01 2,73% Ora13:00 2,88 3,03 2.349.282
ABSOLUTE CORE STRATEGY ETF 31,9142 0,35% Data24/12/2024 31,8700 31,9142 21.893
ABVC BIOPHARMA INC 0,5198 -1,92% Ora13:00 0,5020 0,5201 6.845
AC IMMUNE SA 2,68 Ora13:00 2,63 3,07 65.358
ACACIA RESEARCH CORP 4,51 1,35% Ora13:00 4,45 4,53 213.382
ACADEMY SPORTS AND OUTDOORS INC 58,20 1,75% Ora13:00 56,87 58,28 24.233.573
ACADIA HEALTHCARE COMPANY INC 37,67 0,45% Ora13:00 37,20 38,05 13.555.939
ACADIA PHARMACEUTICALS 17,07 -0,58% Ora13:00 16,95 17,25 2.401.946
ACADIA REALTY TRUST 24,1 0,88% Ora12:59 23,8 24,1 2.702.236
ACCEL ENTERTAINMENT INC 10,71 1,90% Ora12:59 10,43 10,73 476.730
ACCELERATE DIAGNOSTICS INC 1,08 -2,27% Ora13:00 1,03 1,11 2.536
ACCENTURE LTD 361,68 0,81% Ora12:59 358,54 361,90 156.726.619