Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 65,59 0,34% Ora15:59 64,74 65,71 37.715.133
A SPAC I ACQUISITION CORP UNIT 2,9600 Data01/04/2025 2,9600 2,9600
A SPAC II ACQUISITION CORP 11,1900 0,81% Data01/04/2025 11,1900 11,1900 26.095
A SPAC II ACQUISITION CORP 11,5000 0,97% Data01/04/2025 11,5000 11,5000 12
A SPAC II ACQUISITION CORP. 11,1000 Data28/03/2025 11,1000 11,1000
A SPAC II ACQUISITION CORP. 11,3900 Data28/03/2025 11,3900 11,3900
A SPAC III ACQUISITION CORP 10,0900 0,30% Data01/04/2025 10,0850 10,0900 13.198
A SPAC III ACQUISITION CORP RIGHTS 0,1386 -1,00% Data01/04/2025 0,1386 0,1386
A SPAC III ACQUISITION CORP. UNIT 10,2100 Data01/04/2025 10,2100 10,2100
A-MARK PRECIOUS METALS INC 25,24 -0,51% Ora16:00 24,76 25,48 2.726.019
A-SONIC AEROSPACE LIMITED 0,2000 Data01/04/2025 0,2000 0,2000
A10 NETWORKS INC 16,62 1,71% Ora15:59 16,17 16,63 2.569.664
A2A S.P.A 2,8900 Data01/04/2025 2,8900 2,8900
A2Z SMART TECHNOLOGIES CORP 6,91 -2,12% Ora16:00 6,77 7,50 268.134
AA MISSION ACQUISITION CORP 10,2700 -1,53% Data01/04/2025 10,2600 10,3600 244.005
AA MISSION ACQUISITION CORP
AA MISSION ACQUISITION CORP - WARRANT
AAC CLYDE SPACE AB 7,5500 Data01/04/2025 7,5500 7,5500
AAK AB (PUBL.)
AAON INC 79,16 1,32% Ora16:00 76,24 79,41 24.096.121
AAR CORP 55,43 -1,00% Ora15:59 54,64 55,99 5.598.765
AARDVARK THERAPEUTICS INC 8,2900 10,39% Data01/04/2025 7,5000 9,7000 1.945.414
ABACUS LIFE INC 7,32 -2,27% Ora15:59 7,25 7,55 710.454
ABACUS LIFE INC. 1,5300 -3,77% Data01/04/2025 1,5000 1,5700 19.815
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 24,6300 0,82% Data01/04/2025 24,3500 24,7500 3.113.823
ABAXX TECHNOLOGIES INC 6,7500 -0,15% Data01/04/2025 6,7000 6,8800 40.885
ABB LTD 52,0200 -0,63% Data01/04/2025 51,3300 52,0600 2.752.274
ABB TURBO SYSTEMS AG 50,0000 Data31/03/2025 50,0000 50,0000
ABB TURBO SYSTEMS AG 45,9000 Data01/04/2025 45,9000 45,9000 15.881
ABBOTT LABORATORIES 131,68 -0,73% Ora15:59 131,08 132,58 181.105.847
ABBVIE INC 206,25 -1,56% Ora15:59 205,60 212,15 549.187.321
ABCELLERA BIOLOGICS INC 2,09 -6,28% Ora16:00 2,06 2,23 6.757.088
ABCOURT MINES INC 0,0400 Data28/03/2025 0,0400 0,0400
ABEONA THERAPEUTICS INC 4,45 -6,51% Ora16:00 4,42 4,74 2.918.778
ABERCROMBIE & FITCH CO 78,77 3,14% Ora15:59 75,74 78,89 51.909.125
ABERDEEN ASIA-PAC PRIME INC FD 15,85 0,92% Ora15:59 15,79 15,88 1.069.040
ABERDEEN AUSTRALIA EQUITY FD 4,0500 0,50% Data01/04/2025 3,9800 4,0500 450.648
ABERDEEN GLOBAL INCOME FD INC 6,1500 2,33% Data01/04/2025 6,0300 6,1800 333.527
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,86 -0,52% Ora15:59 3,84 3,88 428.384
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,88 -0,17% Ora15:59 5,85 5,92 1.682.434
ABERDEEN INCOME CREDIT STRATEGIES FUND 21,5000 -0,14% Data01/04/2025 21,3100 21,6055 40.076
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE PUBLIC PRIVATE INCOME FND 18,4300 0,22% Data01/04/2025 18,2500 18,4600 1.901.165
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8,40 0,12% Ora15:59 8,34 8,42 1.537.022
ABITIBI METALS CORP 0,1892 -4,30% Data28/03/2025 0,1489 0,1962 7.121
ABITS GROUP INC 2,69 -10,63% Ora16:00 2,44 3,01 24.063
ABLE VIEW GLOBAL INC 0,8250 -8,33% Data01/04/2025 0,8250 0,9900 29.370
ABLE VIEW GLOBAL INC - WARRANT 0,0190 -29,10% Data01/04/2025 0,0165 0,0220 939
ABM INDUSTRIES INC 47,91 1,16% Ora15:59 46,83 48,10 5.237.979
ABOVE FOOD INGREDIENTS INC 0,5678 -4,39% Ora15:59 0,5420 0,6762 43.512
ABOVE FOOD INGREDIENTS INC - WARRANT 0,0220 -0,45% Data01/04/2025 0,0220 0,0223 445