Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
WILLDAN GROUP	31,19	-2,53%	16:00	31,09	31,97	637.568
WILLIAM PENN BANCORPORATION	12,0100	-0,08%	04/06/2024	12,0000	12,0897	216.060
WILLIAMS COMPANIES INC	41,32	0,83%	16:00	40,59	41,40	103.441.010
WILLIAMS SONOMA INC	282,75	-5,02%	16:00	278,28	292,10	135.200.449
WILLIS LEASE FINANCE CP	64,4900	-3,59%	16:00	64,0500	66,9000	1.192.552
WILLIS TOWERS WATSON PUBLIC LTD	255,1800	0,05%	04/06/2024	254,3600	256,5600	61.773.719
WILLSCOT MOBILE MINI HOLDINGS CORP	38,33	-2,67%	16:00	38,25	39,58	26.414.674
WIMI HOLOGRAM CLOUD INC	1,04	20,93%	16:09	1,00	1,28	36.797.877
WINDTREE THERAPEUTICS INC	3,34	-4,57%	16:00	3,34	3,56	8.563
WINGSTOP INC	378,50	0,50%	16:05	367,91	378,58	37.403.054

WINMARK CORP	343,01	-4,89%	16:00	342,25	352,69	323.871
WINNEBAGO INDUSTRIES INC	59,95	-3,65%	16:00	59,61	61,22	11.020.484
WINTRUST FINANCIAL CORP	94,61	-1,22%	16:00	94,22	95,81	4.426.038
WINTRUST FINANCIAL CORPORATION	24,9500	0,00%	04/06/2024	24,8701	25,0000	272.354
WINVEST ACQUISITION CORP	11,4900	-2,67%	04/06/2024	11,3000	11,5000	24.910
WINVEST ACQUISITION CORP UNIT	13,5000	0,00%	04/06/2024	13,5000	13,5000	999
WIPRO LTD ADS	5,19	-1,61%	15:59	5,15	5,22	7.053.902
WISA TECHNOLOGIES INC	2,13	5,45%	16:07	2,00	2,25	787.729
WISDOMTREE CYBERSECURITY USD	22,8700	-0,65%	04/06/2024	22,8200	23,0200	1.296.752
WISDOMTREE DREYFUS EMERGING CURRENCY	17,9300	0,04%	15:58	17,9300	17,9300	0
WISDOMTREE DYNAMIC CURRENCY HEDGED INTL QUALITY DIVIDEND GROWTH	21,2900	0,00%	04/06/2024	21,2900	21,2900	0
WISDOMTREE DYNAMIC LONG/SHORT US EQUITY	21,8100	0,00%	04/06/2024	21,8100	21,8100	0
WISDOMTREE EARNINGS 500 FD	55,4000	0,06%	04/06/2024	55,1100	55,4500	1.832.521
WISDOMTREE EMERGING MARKETS	26,58	-0,71%	15:41	26,41	26,69	119.982
WISDOMTREE EMERGING MARKETS CORPORATE BOND	64,4000	0,08%	04/06/2024	64,3200	64,4000	80.822

WISDOMTREE EUROPE DIVIDEND GROWTH FU	33,4658	0,21%	04/06/2024	33,3501	33,5050	100.130
WISDOMTREE GERMANY HEDGED EQUITIES	33,7900	0,00%	04/06/2024	33,7900	33,7900	0
WISDOMTREE INC	9,90	-0,30%	16:00	9,80	9,91	4.230.706
WISDOMTREE JAPAN HEDGED EQUITY FD	109,83	-1,13%	15:59	109,61	110,21	22.662.747
WISDOMTREE SMALLCAP EARNINGS F	47,7500	-1,69%	04/06/2024	47,7500	48,2400	1.188.402
WISDOMTREE TRUST	28,8300	0,00%	04/06/2024	28,8300	28,8300	0
WISDOMTREE TRUST WISDOMTREE BARCLAYS US AGGREGATE BOND	43,1600	0,44%	04/06/2024	43,0400	43,1600	3.479.041
WISDOMTREE YIELD ENHANCED U.S. SHORT-TERM AGGREGATE BOND	47,0050	0,14%	04/06/2024	46,9600	47,0326	357.426
WISEKEY INTERNATIONAL HOLDING AG	2,35	0,00%	15:59	2,18	2,35	25.042
WISEKEY INTERNATIONAL HOLDING LTD	2,5100	0,00%	04/06/2024	2,5100	2,5100	0
WIX.COM LTD	164,67	-1,18%	16:00	159,21	164,68	48.870.706
WK KELLOGG CO	18,82	1,57%	16:00	18,30	18,95	6.367.441
WM TECHNOLOGY INC	1,01	-1,94%	16:00	0,99	1,04	424.935
WNS (HOLDINGS) LTD	50,26	1,71%	16:00	48,17	50,41	12.002.578
WOLFSPEED INC	27,17	1,29%	16:00	26,21	27,94	39.771.540
WOLVERINE WORLD WIDE INC	13,34	-2,84%	16:00	13,21	13,72	2.752.665
WOODSIDE ENERGY GROUP LTD	18,19	-1,14%	16:00	17,99	18,21	5.151.936
WOODWARD INC	183,42	-0,67%	16:00	182,45	184,67	15.723.654
WOORI BANK	31,01	-1,18%	15:59	30,71	31,06	611.286
WORKDAY, INC.	211,12	0,14%	16:00	209,04	212,82	442.450.610
WORKHORSE GROUP INC	0,1791	-6,23%	16:09	0,1760	0,1906	1.206.421
WORKIVA INC	75,33	-0,75%	16:00	74,98	76,61	4.771.920
WORKSPORT LTD	0,6000	3,45%	16:00	0,5900	0,6293	79.567
WORLD ACCEPTANCE CORP	127,79	-1,31%	16:00	127,41	129,66	544.288
WORTHINGTON ENTERPRISES INC	53,37	-4,30%	16:00	53,32	55,34	2.724.639

« 1 2 3 4 »