Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
WESTAMERICA BANCORP 45,90 -0,15% Ora16:00 45,08 46,97 2.980.939
WESTBRIDGE ENERGY CORPORATION 0,4270 -2,49% Data21/04/2025 0,4270 0,4350 939
WESTERN ALLIANCE BANCORPORATION 64,90 -2,14% Ora15:59 63,54 66,39 23.584.842
WESTERN ALLIANCE BANCORPORATION 20,7600 -0,43% Data21/04/2025 20,6901 20,8300 274.198
WESTERN ASSET DIVERSIFIED INCOME FUND 13,5600 -0,95% Data21/04/2025 13,4500 13,7100 2.891.236
WESTERN ASSET GLBL HIGH INC FD 6,28 -1,26% Ora14:27 6,26 6,41 145.213
WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC 11,0856 -0,40% Data21/04/2025 10,9900 11,1300 428.680
WESTERN ASSET HI INC FD II INC 4,03 0,63% Ora15:59 3,97 4,05 2.506.960
WESTERN ASSET HI INC OPP FD 3,72 -1,20% Ora15:56 3,71 3,73 752.308
WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND 11,4 -1,30% Ora15:58 11,4 11,6 594.640
WESTERN ASSET INCOME FUND 11,96 -1,08% Ora15:18 11,93 12,17 68.344
WESTERN ASSET INFLATION-LINKED INCOME FUND 8 -0,12% Ora15:49 8 8 216.018
WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND 8 -0,35% Ora15:59 8 9 1.829.460
WESTERN ASSET INVESTMENT TRUST INC 16,0 -1,03% Ora14:13 15,9 16,2 43.636
WESTERN ASSET MGD MUNI FD INC 9,56 -1,54% Ora15:59 9,52 9,70 1.423.682
WESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND 11,2500 -0,53% Data21/04/2025 11,2000 11,3600 544.388
WESTERN ASSET MUNI HI INC FD 7,04 0,72% Ora15:59 6,97 7,09 270.623
WESTERN ASSET PREMIER BOND FD 10,9 1,39% Ora15:47 10,7 10,9 110.717
WESTERN CAPITAL RESOURCES INC 14,2000 -0,70% Data17/04/2025 14,2000 14,2000 28.400
WESTERN COPPER AND GOLD CORP 1,13 -7,02% Ora15:59 1,12 1,24 376.552
WESTERN DIGITAL CORP 35,96 -1,51% Ora16:00 35,51 36,16 138.367.277
WESTERN EXPLORATION INC 0,5837 7,10% Data21/04/2025 0,5837 0,5837 58
WESTERN INTM ASSET MUNI FD INC 7,4100 -0,80% Data21/04/2025 7,4000 7,4900 426.460
WESTERN MIDSTREAM PARTNERS LP 36,9000 -3,23% Data21/04/2025 36,8100 38,2200 40.505.536
WESTERN NEW ENGLAND BANCORP INC 8,5400 -0,12% Data21/04/2025 8,4100 8,6000 391.320
WESTERN UNION COMPANY 9,72 -0,92% Ora15:59 9,57 9,76 38.351.360
WESTERN URANIUM & VANADIUM CORP 0,6294 -3,32% Data21/04/2025 0,6294 0,6600 2.518
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP 167,08 -2,25% Ora15:59 165,29 170,29 60.076.789
WESTLAKE CHEMICAL CORP 90,72 -1,23% Ora15:59 89,61 92,11 9.114.167
WESTLAKE CHEMICAL PARTNERS LP 23,1300 0,35% Data21/04/2025 23,0600 23,2208 512.908
WESTMOUNT ENERGY LIMITED 0,0100 Data21/04/2025 0,0100 0,0100 0
WESTPORT FUEL SYSTEMS INC 2,81 -1,40% Ora15:59 2,69 2,99 47.116
WESTROCK COFFEE COMPANY 5,6100 1,81% Data21/04/2025 5,3700 5,6200 985.116
WESTWARD GOLD INC 0,0670 2,45% Data21/04/2025 0,0650 0,0811 1.876
WESTWATER RESOURCES INC 0,5099 -7,63% Ora15:56 0,4910 0,5849 261.144
WESTWOOD HOLDINGS GROUP 15,9 -2,09% Ora15:59 15,3 16,0 14.138
WETOUCH TECHNOLOGY INC 1,2550 4,11% Data21/04/2025 1,2000 1,2700 629.554
WEX INC 120,49 -2,21% Ora15:59 118,67 122,35 24.178.200
WEYCO GROUP INC 28,05 -3,18% Ora16:00 28,05 28,95 90.655
WEYERHAEUSER CO 24,67 -4,44% Ora15:59 24,45 25,55 22.849.851
WF HOLDING LIMITED 0 0 0 0
WF INTERNATIONAL 0 0 0 0
WFC-P-A 18,5000 -0,48% Data21/04/2025 18,4305 18,5900 1.710.399
WFC-P-C 17,2900 -0,40% Data21/04/2025 17,2000 17,3399 772.673
WFC-P-D 16,8800 -0,65% Data21/04/2025 16,8500 16,9500 1.082.447
WFC-P-Z 18,8900 -0,21% Data21/04/2025 18,7400 18,8900 2.399.918
WGELF 0 0 0 0
WHEATON PRECIOUS METALS CORP 85,14 1,35% Ora15:59 84,31 87,42 58.236.123
WHEELER REAL ESTATE INVESTMENT TRUST 1,14 -16,82% Ora15:59 1,11 1,34 303.832
WHEELER REAL ESTATE INVESTMENT TRUST INC 33,1000 2,41% Data21/04/2025 32,3312 33,1000 329.775