Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
WILLAMETTE VALLEY VNYD 3,44 4,24% Ora13:00 3,35 3,50 16.998
WILLDAN GROUP 38,42 -0,13% Ora13:00 37,88 38,63 825.590
WILLIAM PENN BANCORPORATION 12,1200 0,33% Data24/12/2024 12,0300 12,1300 63.666
WILLIAMS COMPANIES INC 54,59 1,00% Ora12:59 53,98 54,60 32.504.545
WILLIAMS SONOMA INC 187,73 0,65% Ora12:59 185,79 188,43 24.752.192
WILLIS LEASE FINANCE CP 211,1400 3,08% Ora13:00 204,4650 212,0000 755.150
WILLIS TOWERS WATSON PUBLIC LTD 316,0300 0,52% Data24/12/2024 313,4100 316,9500 59.861.455
WILLSCOT HOLDINGS CORPORATION 33,80 -0,12% Ora13:00 33,24 33,97 8.242.194
WIMI HOLOGRAM CLOUD INC 1,12 -6,67% Ora13:00 1,09 1,27 2.166.973
WINDTREE THERAPEUTICS INC 0,3063 -5,75% Ora13:00 0,2935 0,3240 116.095
WINGSTOP INC 291,75 0,34% Ora13:00 287,40 293,45 21.214.023
WINMARK CORP 405,00 1,05% Ora13:00 405,00 405,00
WINNEBAGO INDUSTRIES INC 47,91 -0,18% Ora12:59 47,17 48,26 7.563.533
WINTRUST FINANCIAL CORP 125,93 1,21% Ora13:00 123,98 125,98 6.031.693
WINTRUST FINANCIAL CORPORATION 25,3100 Data24/12/2024 25,3011 25,3300 99.949
WINVEST ACQUISITION CORP 12,76 1,27% Ora12:57 12,76 13,50 33.348
WINVEST ACQUISITION CORP UNIT 12,4900 Data24/12/2024 12,4900 12,4900
WIPRO LTD ADS 3,63 0,14% Ora12:59 3,60 3,63 2.562.688
WISA TECHNOLOGIES INC 2,06 13,81% Ora13:00 1,82 2,10 2.552.024
WISDOMTREE CONTINUOUS COMMODITY INDEX FUND 19,1300 1,24% Data24/12/2024 19,0150 19,1400 195.260
WISDOMTREE CYBERSECURITY USD 29,1200 0,55% Data24/12/2024 28,9801 29,1200 340.180
WISDOMTREE DIEFA FUND 53,0728 0,32% Data24/12/2024 52,8704 53,0728 1.004.987
WISDOMTREE DIEFA HIGH-YIELDING EQUITY FUND 37,9100 0,66% Data24/12/2024 37,6804 37,9100 306.161
WISDOMTREE DREYFUS EMERGING CURRENCY 18,0086 0,61% Ora15:53 17,9317 18,0200 43.747
WISDOMTREE EARNINGS 500 FD 62,8400 0,93% Data24/12/2024 62,2600 62,8400 983.823
WISDOMTREE EMERGING MARKETS 25,58 -0,03% Ora12:55 25,25 26,05 226.967
WISDOMTREE EMERGING MARKETS CORPORATE BOND 64,4500 -1,26% Data24/12/2024 63,3500 65,3900 532.486
WISDOMTREE EMERGING MARKETS EFFICIENT CORE ETF 29,5201 0,20% Data24/12/2024 29,3800 29,5400 84.575
WISDOMTREE EMERGING MARKETS EX-STATE-OWNED ENTERPRISES FUND 31,2000 0,19% Data24/12/2024 31,0849 31,2099 2.633.405
WISDOMTREE EMERGING MARKETS HIGH-YIELDING EQUITY ETF 41,1900 0,49% Data24/12/2024 40,9958 41,1900 4.901.940
WISDOMTREE EMERGING MARKETS MULTIFACTOR FUND 27,0750 0,15% Data24/12/2024 26,9500 27,0750 48.085
WISDOMTREE EMERGING MARKETS SMALL CAP DIVIDEND FUND ETF 49,7900 0,28% Data24/12/2024 49,5518 49,7900 4.701.520
WISDOMTREE EUROPE DIVIDEND GROWTH FU 30,1865 0,35% Data24/12/2024 30,1400 30,1865 7.999
WISDOMTREE EUROPE HEDGED SMALLCAP EQUITY FUND 38,2874 0,60% Data24/12/2024 38,2085 38,3400 41.121
WISDOMTREE EUROPE HIGH-YIELDING EQUITY FUND 53,0394 0,48% Data24/12/2024 52,8900 53,0394 132.174
WISDOMTREE FLOATING RATE TREASURY FUND 50,46 0,01% Ora12:59 50,46 50,47 146.796.333
WISDOMTREE FUNDA US CORPORATE BOND FUND 44,0654 -1,13% Data20/12/2024 43,9800 44,1227 156.564
WISDOMTREE FUNDA US HIGH YIELD CORPORATE BOND FUND 45,4100 -0,61% Data20/12/2024 45,1300 45,4400 497.557
WISDOMTREE GLOBAL EX-US GROWTH FUND 36,5200 0,06% Data24/12/2024 36,3401 36,5245 1.008.828
WISDOMTREE HIGH-YIELDING EQUITY FUND 94,2800 0,48% Data24/12/2024 93,6532 94,2900 1.923.218
WISDOMTREE INC 10,68 1,67% Ora12:59 10,50 10,69 1.604.963
WISDOMTREE INTERNATIONAL AI ENHANCED VALUE FUND 39,5998 0,42% Data24/12/2024 39,5100 39,5998 6.415
WISDOMTREE INTERNATIONAL EFFICIENT CORE ETF 35,6200 0,96% Data24/12/2024 35,2202 35,6200 491.627
WISDOMTREE INTERNATIONAL HEDGED DIVIDEND GROWTH FUND 44,0800 0,43% Data24/12/2024 43,7100 44,0850 6.654.758
WISDOMTREE INTERNATIONAL LARGECAP DIVIDEND FUND 49,7500 0,36% Data24/12/2024 49,4900 49,7500 482.277
WISDOMTREE INTERNATIONAL MIDCAP DIVIDEND FUND 61,3806 0,52% Data24/12/2024 61,3391 61,3806 188.745
WISDOMTREE INTERNATIONAL MULTIFACTOR FUND 27,1896 0,38% Data24/12/2024 27,1500 27,1896 3.181
WISDOMTREE JAPAN HEDGED EQUITY FD 111,53 0,31% Ora12:59 111,30 111,55 4.809.156
WISDOMTREE JAPAN SMALLCAP FUND 75,2100 0,09% Data24/12/2024 75,0549 75,2900 570.919
WISDOMTREE LARGECAP DIVIDEND FUND 79,0500 0,84% Data24/12/2024 78,3700 79,0500 16.952.352