Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
WINVEST ACQUISITION CORP. WARRANT 0,0184 -23,65% Data07/03/2025 0,0184 0,0240 152
WIPRO LTD ADS 3,14 -1,26% Data11/03/2025 3,12 3,18 79.838
WISA TECHNOLOGIES INC 0,7515 2,48% Data11/03/2025 0,7113 0,7670 256.621
WISCONSIN ELECTRIC POWER COMPANY PFD 3.6 65,0000 -0,38% Data11/03/2025 65,0000 65,0000
WISDOM TREE JAPAN HEDGED SMALLCAP EQUITY FUND 33,9100 -0,64% Data11/03/2025 33,7100 34,2100 406.920
WISDOM TREE U.S. DIVIDEND GROWTH FUND 79,0800 -1,61% Data11/03/2025 78,7500 80,1000 64.600.452
WISDOM TREE U.S. SMALLCAP DIVIDEND GROWTH FUND 47,2300 -1,05% Data11/03/2025 47,0000 47,8000 1.171.304
WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND 50,6100 -0,06% Data11/03/2025 50,6100 50,6100 10.122
WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND 49,8620 -0,38% Data11/03/2025 49,8620 49,8620 50
WISDOMTREE BARCLAYS US AGG BOND ZERO DUR FUND 22,3400 -0,40% Data11/03/2025 22,3000 22,4500 366.376
WISDOMTREE BIANCO TOTAL RETURN FUND 25,2500 -0,43% Data11/03/2025 25,2500 25,3501 69.614
WISDOMTREE BOFA MERRILL LYNCH H FUNDS 22,0500 -0,59% Data11/03/2025 22,0400 22,1300 4.116.735
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND 34,7500 1,91% Data11/03/2025 34,4800 35,0100 1.330.751
WISDOMTREE CLOUD COMPUTING FUND - ETF 32,6400 0,46% Data11/03/2025 32,1700 33,1600 7.324.416
WISDOMTREE CONTINUOUS COMMODITY INDEX FUND 19,1400 1,06% Data11/03/2025 19,0500 19,1700 4.090.486
WISDOMTREE CYBERSECURITY USD 27,3100 2,28% Data11/03/2025 26,7700 27,6800 604.807
WISDOMTREE DIEFA FUND 58,0700 -0,31% Data11/03/2025 57,7811 58,3850 1.114.712
WISDOMTREE DIEFA HIGH-YIELDING EQUITY FUND 42,1400 -0,02% Data11/03/2025 41,8795 42,2800 1.766.214
WISDOMTREE DREYFUS EMERGING CURRENCY 17,70 0,63% Data11/03/2025 17,65 17,70 35
WISDOMTREE EARNINGS 500 FD 58,9600 -1,09% Data11/03/2025 58,6900 59,5294 2.556.447
WISDOMTREE EMERGING MARKETS 26,47 0,49% Data11/03/2025 26,28 26,49 392
WISDOMTREE EMERGING MARKETS CORPORATE BOND 65,6900 -0,32% Data11/03/2025 65,4501 66,3200 441.962
WISDOMTREE EMERGING MARKETS DIVIDEND GROWTH FUND 24,0900 0,52% Data11/03/2025 23,9400 24,2550 325.215
WISDOMTREE EMERGING MARKETS EFFICIENT CORE ETF 30,0322 0,55% Data11/03/2025 29,9100 30,1200 70.245
WISDOMTREE EMERGING MARKETS EX-CHINA FUN 29,7000 0,54% Data11/03/2025 29,4800 29,8300 320.760
WISDOMTREE EMERGING MARKETS EX-STATE-OWNED ENTERPRISES FUND 30,9300 0,95% Data11/03/2025 30,6550 31,0500 17.796.070
WISDOMTREE EMERGING MARKETS HIGH-YIELDING EQUITY ETF 41,7500 0,22% Data11/03/2025 41,5400 41,9000 14.855.318
WISDOMTREE EMERGING MARKETS MULTIFACTOR FUND 26,2100 0,54% Data11/03/2025 26,0600 26,2900 346.077
WISDOMTREE EMERGING MARKETS SMALL CAP DIVIDEND FUND ETF 48,6600 0,14% Data11/03/2025 48,4201 48,8800 6.752.597
WISDOMTREE EUROPE DIVIDEND GROWTH FU 33,3039 -0,57% Data11/03/2025 33,0951 33,4900 95.815
WISDOMTREE EUROPE HEDGED SMALLCAP EQUITY FUND 42,2820 -0,51% Data11/03/2025 41,9201 42,3150 919.549
WISDOMTREE EUROPE HIGH-YIELDING EQUITY FUND 55,1523 -0,97% Data11/03/2025 55,1523 55,6100 135.013
WISDOMTREE FLOATING RATE TREASURY FUND 50,41 Data11/03/2025 50,40 50,41 2.280.384
WISDOMTREE FUNDA US CORPORATE BOND FUND 44,3800 0,01% Data07/03/2025 44,3800 44,5491 39.898
WISDOMTREE FUNDA US HIGH YIELD CORPORATE BOND FUND 45,6100 -0,16% Data07/03/2025 45,5300 45,6100 781.299
WISDOMTREE GLOBAL EX-US GROWTH FUND 36,6100 0,14% Data11/03/2025 36,3370 36,7950 2.371.340
WISDOMTREE HIGH-YIELDING EQUITY FUND 97,2700 -1,75% Data11/03/2025 97,1300 98,8100 4.419.949
WISDOMTREE INC 8,63 2,86% Data11/03/2025 8,41 8,79 67.604
WISDOMTREE INDIA HEDGED EQUITY FUND 39,6810 0,55% Data11/03/2025 39,5400 39,6810 19.841
WISDOMTREE INTERNATIONAL AI ENHANCED VALUE FUND 43,9100 -0,23% Data11/03/2025 43,6700 44,0500 100.993
WISDOMTREE INTERNATIONAL EFFICIENT CORE ETF 38,1600 -0,65% Data11/03/2025 37,9900 38,3200 339.624
WISDOMTREE INTERNATIONAL HEDGED DIVIDEND GROWTH FUND 44,2500 -0,87% Data11/03/2025 43,8700 44,5299 19.850.727
WISDOMTREE INTERNATIONAL LARGECAP DIVIDEND FUND 55,2233 -0,50% Data11/03/2025 54,9100 55,4800 1.112.308
WISDOMTREE INTERNATIONAL MIDCAP DIVIDEND FUND 66,6380 0,01% Data11/03/2025 66,4352 66,7550 178.257
WISDOMTREE INTERNATIONAL MULTIFACTOR FUND 28,6961 -0,50% Data11/03/2025 28,6095 28,7895 41.954
WISDOMTREE ISSUER ICAV - WISDOMTREE EURO 35,6180 Data11/03/2025 35,6180 35,6180
WISDOMTREE ISSUER ICAV - WISDOMTREE US E
WISDOMTREE ISSUER ICAV - WISDOMTREE US Q 46,8581 -1,12% Data11/03/2025 46,8581 46,8581 128.625
WISDOMTREE ISSUER ICAV - WISDOMTREE US Q 41,5590 Data11/03/2025 41,5590 41,5590
WISDOMTREE JAPAN HEDGED EQUITY FD 107,08 -0,34% Data11/03/2025 105,96 107,77 295.361