Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,5150 0,33% Ora12:59 1,4600 1,5700 2.624.754
W.R. BERKLEY CORPORATION 58,6800 0,46% Ora12:59 58,2400 58,7599 9.208.895
WABASH NATIONAL CORP 17,0600 1,31% Ora12:59 16,7950 17,1200 863.875
WAFD INC 32,9300 1,32% Data24/12/2024 32,2800 32,9300 5.802.266
WAG! GROUP CO 0,2183 3,61% Ora13:00 0,2111 0,2259 47.777
WAH FU EDUCATION GROUP LIMITED 1,7400 8,07% Ora13:00 1,6501 1,8299 135.237
WALDENCAST PLC 3,9700 Data24/12/2024 3,9240 4,0099 97.722
WALGREENS BOOTS ALLIANCE INC. 9,1900 -1,18% Ora13:00 9,1200 9,3100 48.469.721
WALKER & DUNLOP INC 98,2900 0,93% Ora12:58 96,9950 98,4000 1.219.687
WALLBOX N V 0,4603 1,37% Ora12:59 0,4601 0,5082 231.958
WALMART INC 92,6000 2,49% Ora13:00 90,3700 92,6800 298.482.304
WANG & LEE GROUP INC 2,0300 4,10% Ora13:00 1,9200 2,0815 24.914
WARBY PARKER INC 25,7300 2,63% Ora12:59 24,7269 25,8900 10.753.405
WARNER BROS DISCOVERY 10,5500 1,05% Ora13:00 10,3500 10,6000 45.074.570
WARNER MUSIC GROUP CORP 31,0700 -0,03% Ora13:00 30,9300 31,5100 6.175.652
WARRIOR MET COAL 54,2650 -1,14% Ora12:59 53,5700 55,0700 5.929.234
WASHINGTON FEDERAL INC 17,6200 -0,11% Data24/12/2024 17,5101 17,6500 92.364
WASHINGTON TRUST BANCORP 31,7700 -0,19% Ora13:00 31,4500 32,0000 947.858
WASTE CONNECTIONS INC 172,7100 0,96% Ora12:59 170,2800 172,9191 30.795.230
WASTE MANAGEMENT INC 205,1900 0,68% Ora12:59 202,4300 205,4500 40.154.700
WATERDROP INC 1,1950 -2,85% Ora12:59 1,1800 1,2300 190.933
WATERS CORP 373,0525 0,89% Ora12:59 367,1600 373,5500 5.088.885
WATERSTONE FINANCIAL, INC. 13,5000 0,37% Data24/12/2024 13,3850 13,5000 271.782
WATSCO INC 492,9800 1,03% Ora12:59 486,6700 492,9800 3.231.187
WATTS WATER TECHNOLOGIES INCORPORATED 204,6800 0,49% Ora12:54 202,5700 204,8300 4.429.245
WAVE LIFE SCIENCES LTD 13,4100 2,21% Ora13:00 13,0200 13,4900 1.619.344
WAYFAIR 44,8000 -1,02% Ora12:59 44,4900 45,8000 14.701.883
WAYSTAR HOLDING CORP 37,7600 2,25% Ora13:00 36,9000 37,8200 9.592.957
WBI LARGE CAP TACTICAL GROWTH SHARES 28,7063 0,57% Data24/12/2024 28,5700 28,7063 25.520
WBI LARGE CAP TACTICAL SELECT SHARES 35,7268 0,72% Data24/12/2024 35,6812 35,7700 19.864
WBI LARGE CAP TACTICAL YIELD SHARE 24,2654 0,19% Data24/12/2024 24,1500 24,2654 30.235
WBI POWER FACTOR HIGH DIVIDEND ETF 29,8656 -0,61% Data24/12/2024 29,7288 29,8656 50.562
WD-40 CO 247,8200 1,18% Ora13:00 244,1030 247,9350 1.945.806
WEALTHTRUST DBS LONG TERM GROWTH ETF 29,9670 0,26% Data24/12/2024 29,8699 29,9670 88.762
WEARABLE DEVICES LTD 1,8600 -5,58% Data24/12/2024 1,7600 1,9483 418.106
WEATHERFORD INTERNATIONAL PLC 68,0700 Ora13:00 66,4800 68,4700 10.886.069
WEAVE COMMUNICATIONS INC 16,0000 -1,17% Ora12:59 15,8600 16,2301 1.314.420
WEBSTER FINANCIAL CORP 55,5500 0,29% Ora12:59 54,8700 55,8700 7.257.797
WEC ENERGY GROUP INC 95,0000 0,17% Ora12:59 94,2501 95,1300 12.705.386
WEDBUSH ETFMG GLOBAL CLOUD TECHNOLOGY ETF 49,4356 -2,98% Data20/12/2024 48,1400 49,7799 152.163
WEIBO CORPORATION 9,9100 0,10% Ora13:00 9,9000 10,0550 2.084.367
WEIDAI LTD 0,9600 Data24/12/2024 0,9600 0,9600
WEIGHT WATCHERS INTL INC 1,1900 Ora13:00 1,1900 1,2500 983.837
WEIS MARKETS INC 68,4300 0,80% Ora12:59 67,7704 68,4900 283.216
WELLS FARGO & COMPANY 71,5600 1,45% Ora12:59 70,5400 71,5650 107.663.041
WELLS FARGO ADVANTAGE INCOME OP 6,8950 -0,07% Ora12:59 6,8900 6,9200 361.852
WELLTOWER INC 126,6100 0,79% Ora12:59 125,1000 126,8900 36.758.537
WELSBACH TECHNOLOGY METALS ACQUISITION CORP 11,7500 Data24/12/2024 11,7500 11,7500 47
WELSBACH TECHNOLOGY METALS ACQUISITION CORP 11,2700 Data24/12/2024 11,2700 11,2700
WEREWOLF THERAPEUTICS INC 1,5400 -1,91% Ora13:00 1,4950 1,5700 161.520