Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
WEAVE COMMUNICATIONS INC 8,91 -4,30% Ora15:59 8,77 9,30 1.250.850
WEBSTAR TECHNOLOGY GROUP INC 0,0300 14,50% Data21/04/2025 0,0300 0,0300 150
WEBSTER FINANCIAL CORP 44,54 -1,35% Ora15:59 43,83 44,84 16.172.808
WEBSTER FINANCIAL CORPORATION 18,7450 -0,19% Data21/04/2025 18,6832 19,1100 114.551
WEBSTER FINANCIAL CORPORATION 21,7900 -2,42% Data21/04/2025 21,2600 22,1100 149.022
WEBSTER FINANCIAL CORPORATION DEPOSITARY 18,7450 -0,19% Data21/04/2025 18,6832 19,1100 114.551
WEBTOON ENTERTAINMENT INC 8,62 -0,46% Ora16:00 8,38 8,69 1.153.697
WEBULL CORPORATION 24,62 -6,49% Ora16:00 21,85 27,30 63.383.481
WEBUS INTERNATIONAL LIMITED 0 0 0 0
WEC ENERGY GROUP INC 106,98 -1,30% Ora15:59 106,00 108,12 36.553.046
WEDGEMOUNT RESOURCES CORP. 0,0500 Data21/04/2025 0,0500 0,0500 0
WEED INC 0,0280 Data21/04/2025 0,0280 0,0280 6
WEIBO CORPORATION 7,67 0,79% Ora16:00 7,44 7,69 3.611.938
WEIGHT WATCHERS INTL INC 0,1358 4,46% Ora16:00 0,1172 0,1431 747.753
WEIS MARKETS INC 82,93 0,57% Ora15:59 82,15 84,38 1.771.125
WELLCHANGE HOLDINGS 0,2500 -9,94% Ora15:59 0,2400 0,2775 125.957
WELLFIELD TECHNOLOGIES INC. 0,0140 Data21/04/2025 0,0140 0,0140 0
WELLGISTICS HEALTH INC 3,17 -3,65% Ora16:00 3,07 3,45 89.972
WELLS FARGO & COMPANY 64,01 -1,08% Ora15:59 63,40 65,16 294.490.378
WELLS FARGO & COMPANY 17,2900 -0,40% Data21/04/2025 17,2000 17,3399 772.673
WELLS FARGO & COMPANY 16,8800 -0,65% Data21/04/2025 16,8500 16,9500 1.082.447
WELLS FARGO & COMPANY 1.160,0990 -1,08% Data21/04/2025 1.160,0990 1.160,0990 3.581.226
WELLS FARGO & COMPANY 22,5200 -0,13% Data21/04/2025 22,4000 22,5400 669.902
WELLS FARGO & COMPANY 18,8900 -0,21% Data21/04/2025 18,7400 18,8900 2.399.918
WELLS FARGO & COMPANY 7.50% NON-CUMULATI 1.160,0990 -0,42% Data21/04/2025 1.160,0990 1.160,0990 3.581.226
WELLS FARGO & COMPANY DEPOSITAR 18,5000 -0,48% Data21/04/2025 18,4305 18,5900 1.710.399
WELLS FARGO & COMPANY DEPOSITARY SHARES 22,5200 -0,13% Data21/04/2025 22,4000 22,5400 669.902
WELLS FARGO ADV GLOBAL DIV OPP FUND 4,68 -1,68% Ora15:59 4,60 4,80 245.677
WELLS FARGO ADVANTAGE INCOME OP 6,41 -0,47% Ora15:59 6,38 6,46 742.999
WELLS FARGO ADVANTAGE MULTI-SECTOR INCOME FUND 8,87 -0,34% Ora15:59 8,84 8,90 446.019
WELLS FARGO ADVANTAGE UTILITIES AND HIGH INCOME FUND 10,33 -2,55% Ora15:58 10,27 10,48 99.860
WELLTOWER INC 143,64 -2,46% Ora15:59 141,55 147,27 104.263.631
WELSBACH TECHNOLOGY METALS ACQUISITION CORP 11,8100 -2,56% Data21/04/2025 11,8100 11,8100 0
WELSBACH TECHNOLOGY METALS ACQUISITION CORP 13,5000 Data21/04/2025 13,5000 13,5000 0
WEREWOLF THERAPEUTICS INC 0,8298 -9,71% Ora16:00 0,8251 0,8900 45.103
WERIDE INC ADR 8,44 2,55% Ora16:00 7,60 8,98 11.881.792
WERNER ENTERPRISES INC 28,10 -0,71% Ora16:00 27,40 28,50 10.622.313
WESANA HEALTH HOLDINGS INC 0,0205 Data21/04/2025 0,0205 0,0340 76
WESBANCO INC 27,96 -1,20% Ora16:00 27,48 28,07 5.045.640
WESBANCO INC 25,0600 -0,16% Data21/04/2025 25,0300 25,1250 118.784
WESCO INTERNATIONAL INC 145,97 -3,43% Ora15:59 142,14 150,00 33.684.508
WESCO INTERNATIONAL INC 25,3300 Data21/04/2025 25,3300 25,3402 479.193
WESDOME GOLD MINES LTD 13,1000 1,39% Data21/04/2025 12,8900 13,3800 1.118.006
WEST BANCORPORATION INC 18,8900 -0,79% Data21/04/2025 18,6000 18,9800 473.270
WEST FRASER TIMBER CO LTD 72,46 -1,13% Ora15:59 71,77 73,24 2.840.373
WEST PHARMACEUTICAL SVCS 205,92 1,99% Ora15:59 200,35 206,31 55.053.827
WEST POINT GOLD CORP. 0,3832 12,05% Data21/04/2025 0,3320 0,3914 168.665
WEST RED LAKE GOLD MINES LTD. 0,5200 5,05% Data21/04/2025 0,4979 0,5276 433.274
WEST VAULT MINING INC 0,9140 0,05% Data21/04/2025 0,7960 0,9140 5.586
WEST WITS MINING LIMITED 0,0135 Data21/04/2025 0,0135 0,0135 0