Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
WERIDE INC ADR 14,69 -0,41% Ora13:00 14,59 14,97 303.453
WERNER ENTERPRISES INC 36,08 0,73% Ora13:00 35,50 36,22 2.034.790
WESBANCO INC 33,36 0,42% Ora13:00 32,89 33,48 2.271.326
WESCO INTERNATIONAL INC 180,40 0,77% Ora12:59 178,18 180,64 11.873.790
WEST BANCORPORATION INC 22,0100 0,32% Data24/12/2024 21,7500 22,2800 203.989
WEST FRASER TIMBER CO LTD 87,63 0,63% Ora12:59 86,64 87,72 1.961.758
WEST PHARMACEUTICAL SVCS 332,02 0,74% Ora12:59 328,12 332,72 11.115.130
WESTAMERICA BANCORP 52,54 0,40% Ora13:00 51,94 52,76 472.415
WESTERN ACQUISITION VENTURES CORP 10,7100 -0,37% Ora16:00 10,7100 10,7100 1.086
WESTERN ACQUISITION VENTURES CORP UNIT 11,5400 Data24/12/2024 11,5400 11,5400
WESTERN ALLIANCE BANCORPORATION 84,64 -0,21% Ora12:59 83,42 85,45 9.986.511
WESTERN ASSET DIVERSIFIED INCOME FUND 14,3400 -0,49% Data24/12/2024 14,3200 14,5348 4.221.968
WESTERN ASSET GLBL HIGH INC FD 6,59 -0,60% Ora12:59 6,58 6,65 429.751
WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC 11,1850 0,40% Data24/12/2024 11,0531 11,1850 419.762
WESTERN ASSET HI INC FD II INC 4,27 -0,47% Ora12:59 4,25 4,28 919.974
WESTERN ASSET HI INC OPP FD 3,99 -0,50% Ora12:59 3,98 4,00 465.461
WESTERN ASSET INVESTMENT TRUST INC 16,3 -0,67% Ora12:59 16,1 16,4 630.169
WESTERN ASSET MGD MUNI FD INC 10,03 0,35% Ora12:57 9,96 10,11 1.168.182
WESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND 11,9400 -0,25% Data24/12/2024 11,8000 12,0000 561.634
WESTERN ASSET MUNI HI INC FD 6,84 1,33% Ora12:33 6,72 6,85 156.289
WESTERN ASSET PREMIER BOND FD 10,9 1,68% Ora12:58 10,7 11,0 98.322
WESTERN COPPER AND GOLD CORP 1,03 2,38% Ora12:57 1,02 1,04 32.943
WESTERN DIGITAL CORP 61,70 0,23% Ora13:00 61,12 61,75 48.272.442
WESTERN INTM ASSET MUNI FD INC 7,7000 0,39% Data24/12/2024 7,6300 7,7002 612.104
WESTERN MIDSTREAM PARTNERS LP 39,7900 1,84% Data24/12/2024 38,9800 39,7900 14.581.046
WESTERN NEW ENGLAND BANCORP INC 9,2000 1,21% Data24/12/2024 9,0900 9,2200 86.692
WESTERN UNION COMPANY 10,58 0,57% Ora12:59 10,43 10,60 9.329.514
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP 193,89 1,27% Ora12:59 190,90 194,26 23.930.136
WESTLAKE CHEMICAL CORP 115,07 0,59% Ora12:59 114,32 115,31 2.882.993
WESTLAKE CHEMICAL PARTNERS LP 23,1400 0,26% Data24/12/2024 22,9900 23,4550 506.835
WESTPORT FUEL SYSTEMS INC 3,43 -1,72% Ora13:00 3,38 3,50 110.383
WESTROCK COFFEE COMPANY 6,6200 5,92% Data24/12/2024 6,2200 6,6350 1.138.342
WESTWATER RESOURCES INC 0,5911 18,24% Ora12:59 0,4999 0,5923 782.955
WESTWOOD HOLDINGS GROUP 14,4 -4,57% Ora12:01 14,4 14,9 7.417
WEX INC 171,81 0,48% Ora12:59 170,56 172,42 2.971.896
WEYCO GROUP INC 37,29 0,78% Ora13:00 36,75 37,29 39.527
WEYERHAEUSER CO 28,21 0,46% Ora12:59 27,75 28,26 19.296.467
WHEATON PRECIOUS METALS CORP 57,41 0,17% Ora13:00 56,91 57,41 6.111.123
WHEELER REAL ESTATE INVESTMENT TRUST 3,85 -4,94% Ora13:00 3,73 3,94 300.265
WHEELER REAL ESTATE INVESTMENT TRUST, INC 3,0000 Data24/12/2024 3,0000 3,0000
WHEELS UP EXPERIENCE INC 1,70 Ora12:59 1,66 1,73 489.536
WHERE FOOD COMES FROM INC 12,41 -0,08% Ora13:00 12,30 12,43 11.116
WHIRLPOOL CORP 116,52 0,68% Ora12:59 114,73 116,65 6.663.614
WHITE MOUNTAINS INS GP 1.919,99 0,66% Ora10:42 1.919,99 1.919,99 589.437
WHITEHORSE FINANCE INC. 7.875% NOTES DUE 25,22 0,14% Ora12:59 25,18 25,22 28.806
WHITEHORSE FINANCE, INC. 9,64 1,15% Ora13:00 9,45 9,65 2.001.501
WHITESTONE REIT 14,16 1,00% Ora12:59 13,95 14,16 189.108
WIDEOPENWEST INC 4,73 1,18% Ora12:59 4,63 4,76 199.611
WIDEPOINT CORP 4,47 1,82% Ora12:49 4,40 4,79 122.461
WILHELMINA INTERNATIONAL INC 3,31 2,16% Ora13:00 3,20 3,39 4.243