Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
WHEELER REAL ESTATE INVESTMENT TRUST, INC 4,0500 Data21/04/2025 3,8987 4,0500 81.433
WHEELS UP EXPERIENCE INC 0,7800 -6,04% Ora15:59 0,7353 0,8034 149.525
WHERE FOOD COMES FROM INC 11,55 -2,94% Ora13:22 11,53 12,28 6.604
WHIRLPOOL CORP 77,05 -2,27% Ora15:59 75,03 77,60 35.444.617
WHITE GOLD CORP 0,2200 -12,04% Data21/04/2025 0,2200 0,2450 1.430
WHITE MOUNTAINS INS GP 1.699,46 -2,63% Ora15:52 1.678,87 1.699,70 4.050.021
WHITE RIVER BANCSHARES CO 39,4400 Data21/04/2025 39,4400 39,4400 0
WHITE RIVER ENERGY CORP. 0,0010 Data21/04/2025 0 0 0
WHITEHAWK THERAPEUTICS INC 1,55 -1,27% Ora16:00 1,53 1,62 76.582
WHITEHORSE FINANCE INC. 7.875% NOTES DUE 25,09 -0,32% Ora15:36 25,09 25,17 269.580
WHITEHORSE FINANCE, INC. 9,79 0,62% Ora16:00 9,52 9,81 838.328
WHITESTONE REIT 13,05 -1,62% Ora15:59 12,94 13,21 319.775
WIDEOPENWEST INC 4,12 -8,24% Ora15:59 4,12 4,44 612.725
WIDEPOINT CORP 2,90 1,05% Ora15:59 2,71 3,01 35.468
WILHELMINA INTERNATIONAL INC 3,6500 18,12% Data21/04/2025 3,5600 3,6500 80
WILLAMETTE VALLEY VINEYARDS INC PR 3,5074 -1,20% Data21/04/2025 3,5074 3,5074 982
WILLAMETTE VALLEY VNYD 6,00 -1,48% Ora16:00 6,00 6,15 5.388
WILLDAN GROUP 36,90 -4,11% Ora16:00 36,60 39,10 860.374
WILLIAM PENN BANCORPORATION 10,6400 -0,19% Data21/04/2025 10,5200 10,7300 134.766
WILLIAMS COMPANIES INC 56,45 -3,70% Ora15:59 55,57 58,37 96.168.365
WILLIAMS SONOMA INC 137,87 -0,96% Ora15:59 134,44 138,87 67.948.497
WILLIS LEASE FINANCE CP 130,9900 -8,24% Ora16:00 128,4250 140,0400 2.057.446
WILLIS TOWERS WATSON PUBLIC LTD 315,76 -1,63% Ora16:00 311,86 322,30 59.954.975
WILLOW BIOSCIENCES INC 0,0034 -10,53% Data21/04/2025 0,0034 0,0034 213
WILLOW LANE ACQUISITION CORP 10,0300 0,10% Data21/04/2025 10,0300 10,0300 198.594
WILLOW LANE ACQUISITION CORP UNIT 10,1400 Data21/04/2025 10,1400 10,1400 0
WILLSCOT HOLDINGS CORPORATION 22,25 -4,59% Ora16:00 22,01 22,86 23.431.678
WIMI HOLOGRAM CLOUD INC 4,51 7,38% Ora15:59 4,11 5,48 15.986.061
WINDFALL GEOTEK INC 0,0090 -3,23% Data16/04/2025 0,0090 0,0090 18
WINDTREE THERAPEUTICS INC 1,05 -7,89% Ora15:59 1,04 1,13 74.038
WING YIP FOOD HOLDINGS GROUP 7,3600 -3,16% Data21/04/2025 7,2901 8,0000 255.694
WINGSTOP INC 210,82 -3,66% Ora16:00 204,09 217,65 73.046.459
WINMARK CORP 351,87 2,30% Ora15:59 343,96 356,91 2.710.539
WINNEBAGO INDUSTRIES INC 31,05 1,54% Ora15:59 29,64 31,11 5.456.671
WINSOME RESOURCES LIMITED 0,1400 Data21/04/2025 0,1400 0,1400 0
WINTRUST FINANCIAL CORP 101,43 -1,05% Ora16:00 100,37 102,90 13.042.319
WINTRUST FINANCIAL CORP PREF 24,7101 -0,16% Data21/04/2025 24,7100 24,7300 63.851
WINTRUST FINANCIAL CORPORATION 25,0000 0,08% Data21/04/2025 24,9800 25,0250 201.700
WINVEST ACQUISITION CORP 12,6200 -1,10% Data21/04/2025 12,6200 12,6200 15.144
WINVEST ACQUISITION CORP UNIT 12,4100 Data21/04/2025 12,4100 12,4100 0
WINVEST ACQUISITION CORP. WARRANT 0,0205 Data14/04/2025 0,0205 0,0205 10
WIPRO LTD ADS 2,73 0,93% Ora15:59 2,70 2,74 11.486.456
WISA TECHNOLOGIES INC 0,8161 5,14% Data17/04/2025 0,7700 0,8499 162.339
WISCONSIN ELECTRIC POWER COMPANY PFD 3.6 62,9700 Data17/04/2025 62,9700 62,9700 3.778
WISDOMTREE INC 8,07 -2,00% Ora15:59 8,02 8,27 4.677.626
WISEKEY INTERNATIONAL HOLDING AG 3,46 -4,95% Ora16:00 3,26 3,70 147.255
WISHPOND TECHNOLOGIES LTD 0,1620 Data21/04/2025 0,1620 0,1620 0
WIX.COM LTD 146,50 -8,30% Ora16:00 146,22 157,74 59.619.604
WK KELLOGG CO 18,76 -3,94% Ora15:59 18,41 19,79 4.967.864
WM TECHNOLOGY INC 1,04 Ora16:00 1,02 1,05 178.705