Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
WISDOMTREE MANAGED FUTURES STRATEGY FUND 35,5400 0,34% Data24/12/2024 35,4200 35,6500 2.061.213
WISDOMTREE MIDCAP EARNINGS FUND 63,2800 0,79% Data24/12/2024 62,6584 63,2800 1.782.028
WISDOMTREE MORTGAGE PLUS BOND FUND 43,3050 -0,06% Data24/12/2024 43,2200 43,3140 101.853
WISDOMTREE NEW ECONOMY REAL ESTATE UCITS ETF 17,4673 0,33% Data24/12/2024 17,3632 17,4673 9.799
WISDOMTREE SMALLCAP DIVIDEND FUND 34,5600 0,85% Data24/12/2024 34,1133 34,5600 1.834.134
WISDOMTREE SMALLCAP EARNINGS F 54,2729 0,69% Data24/12/2024 53,7400 54,2729 376.545
WISDOMTREE TOTAL DIVIDEND FUND 77,1450 1,16% Data24/12/2024 76,5150 77,1450 1.337.077
WISDOMTREE TRUST WISDOMTREE BARCLAYS US AGGREGATE BOND 43,0450 0,17% Data24/12/2024 42,8900 43,0450 3.135.785
WISDOMTREE U S VALUE FUND 84,6200 0,69% Data24/12/2024 83,9150 84,6880 3.444.203
WISDOMTREE U.S. AI ENHANCED VALUE FUND 108,1999 0,59% Data24/12/2024 108,1999 108,1999 2.705
WISDOMTREE U.S. QUALITY GROWTH FUND 51,1700 1,27% Data24/12/2024 50,7100 51,1700 1.816.433
WISDOMTREE US SHORT-TERM CORPORATE BOND FUND 48,1773 -0,32% Data20/12/2024 48,1600 48,2106 131.813
WISDOMTREE YIELD ENHANCED U.S. SHORT-TERM AGGREGATE BOND 47,3050 0,03% Data24/12/2024 47,2500 47,3050 5.771
WISEKEY INTERNATIONAL HOLDING AG 9,90 5,54% Ora13:00 9,18 11,64 17.137.269
WIX.COM LTD 226,22 2,36% Ora13:00 221,44 226,50 14.946.507
WK KELLOGG CO 18,16 2,86% Ora12:59 17,59 18,17 1.714.422
WM TECHNOLOGY INC 1,59 2,58% Ora13:00 1,54 1,64 850.341
WNS (HOLDINGS) LTD 46,77 0,41% Ora12:59 45,85 46,82 909.562
WOLFSPEED INC 7,73 -0,26% Ora12:59 7,40 7,86 16.498.658
WOLVERINE WORLD WIDE INC 22,92 0,88% Ora12:59 22,50 22,97 2.590.954
WOODSIDE ENERGY GROUP LTD 15,21 0,36% Ora12:59 15,02 15,21 2.464.160
WOODWARD INC 170,78 0,33% Ora13:00 169,57 171,63 4.932.338
WOORI BANK 32,15 0,22% Ora12:59 32,13 32,37 327.007
WORKDAY, INC. 269,04 1,38% Ora13:00 264,75 269,08 86.483.655
WORKHORSE GROUP INC 0,7750 2,35% Ora13:00 0,7306 0,7889 923.550
WORKIVA INC 113,07 1,26% Ora12:59 111,58 113,17 3.516.884
WORKSPORT LTD 0,8360 3,79% Ora13:00 0,7801 0,8400 312.226
WORLD ACCEPTANCE CORP 111,00 1,51% Ora13:00 109,35 111,00 112.662
WORTHINGTON ENTERPRISES INC 41,07 0,07% Ora12:59 40,83 41,39 783.866
WORTHINGTON STEEL INC 32,74 3,44% Ora12:59 31,38 32,74 2.585.502
WP CAREY & CO LLC 55,03 0,92% Ora12:59 54,26 55,09 8.241.135
WPP PLC 52,19 0,23% Ora12:59 51,93 52,29 1.000.008
WRAP TECHNOLOGIES INC 1,56 1,30% Ora13:00 1,53 1,57 50.918
WSFS FINANCIAL CORP 53,96 0,48% Ora13:00 53,11 54,18 2.247.298
WVS FINANCIAL CORP 14,6500 14,99% Data24/12/2024 14,6500 14,6500
WW GRAINGER INC 1.089,92 0,70% Ora12:59 1.084,03 1.092,84 14.608.211
WYNDHAM HOTELS & RESORTS INC 101,85 0,32% Ora12:59 101,30 102,12 4.999.333
WYNN RESORTS LTD 88,78 0,76% Ora13:00 87,38 89,22 29.687.566