Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
VICTORYSHARES USAA CORE SHORT-TERM BOND ETF 50,5000 -0,12% Data11/03/2025 50,4800 50,5600 3.649.635
VICTORYSHARES WESTEND ECONOMIC CYCLE BOND ETF 25,0400 -0,38% Data11/03/2025 25,0400 25,1700 2.504
VICTORYSHARES WESTEND GLOBAL EQUITY ETF 25,5913 -0,58% Data11/03/2025 25,5913 25,6800 16.353
VICTORYSHARES WESTEND US SECTOR ETF 38,5800 -0,62% Data11/03/2025 38,2900 38,9140 4.795.494
VIDAROO CORP Data11/03/2025
VIDENT CORE US BOND STRATEGY FUND 43,7050 -0,27% Data11/03/2025 43,6300 43,9100 572.536
VIDENT CORE US EQUITY ETF 56,5830 -0,43% Data11/03/2025 56,2100 56,8150 367.790
VIDENT INTERNATIONAL EQUITY FUND 26,1500 -0,08% Data11/03/2025 25,9800 26,2800 577.915
VIEMED HEALTHCARE INC 7,80 5,41% Data11/03/2025 7,33 7,96 8.677
VIGIL NEUROSCIENCE INC 2,34 -2,50% Data11/03/2025 2,15 2,40 3.314
VIKING HOLDINGS LTD 40,15 -6,06% Data11/03/2025 38,16 41,19 1.138.160
VIKING THERAPEUTICS INC 26,52 -5,15% Data11/03/2025 24,44 26,81 1.091.765
VILLAGE BANK AND TRUST FINANCIAL CORPORATION 79,9000 0,64% Data11/03/2025 79,4900 79,9000 381.443
VILLAGE FARMS INTERNATIONAL INC 0,6900 1,47% Data11/03/2025 0,6750 0,7139 832
VILLAGE SUPER MARKET A 33,29 -1,89% Data11/03/2025 33,09 34,25 6.404
VIMEO, INC 5,44 -1,63% Data11/03/2025 5,34 5,58 27.154
VINCE HOLDING CORP 2,22 -5,53% Data11/03/2025 2,20 2,32 278
VINCERA PHARMA INC 0,8192 -1,29% Data11/03/2025 0,7856 0,8399 116
VINCI PARTNERS INVESTMENTS LTD 9,5300 -1,14% Data11/03/2025 9,4100 9,7050 899.642
VINE HILL CAPITAL INVESTMENT CORP 10,1300 Data11/03/2025 10,1300 10,1300 395
VINE HILL CAPITAL INVESTMENT CORP - WARRANT 0,1908 6,00% Data11/03/2025 0,1908 0,1908 76
VINE HILL CAPITAL INVESTMENT CORP UNIT 10,2700 0,49% Data11/03/2025 10,2200 10,2700 3.215
VINFAST AUTO LTD 3,05 -4,98% Data11/03/2025 2,96 3,23 23.073
VINFAST AUTO LTD. WARRANT 0,1826 -20,64% Data11/03/2025 0,1675 0,2279 13.849
VINTAGE WINE ESTATES
VIOMI TECHNOLOGY CO LTD 1,83 14,38% Data11/03/2025 1,53 1,88 4.002
VIOR INC 0,1341 3,15% Data11/03/2025 0,1299 0,1341 1.341
VIPER ENERGY PARTNERS LP 41,1300 1,93% Data11/03/2025 40,4100 41,9700 51.239.178
VIPSHOP HOLDINGS LTD 16,49 -0,24% Data11/03/2025 16,33 17,03 104.760
VIR BIOTECHNOLOGY INC 7,34 -0,41% Data11/03/2025 6,96 7,45 54.467
VIRACTA THERAPEUTICS INC 0,0329 8,94% Data11/03/2025 0,0270 0,0398 7.544
VIRAX BIOLABS GROUP LTD 1,48 8,42% Data11/03/2025 1,41 1,52 2.423
VIRCO MANUFACTURING CP 10,18 0,20% Data11/03/2025 9,90 10,61 3.842
VIRGIN GALACTIC HOLDINGS, INC 3,02 2,37% Data11/03/2025 2,97 3,16 27.416
VIRGINIA NATIONAL BANKSHARES CORP 35,7000 -0,56% Data11/03/2025 35,5400 35,7000 119.238
VIRIDIAN THERAPEUTICS INC 16,09 3,27% Data11/03/2025 14,98 16,20 45.969
VIRNETX HLDG CORP 8,63 2,49% Data11/03/2025 8,01 8,79 345
VIRPAX PHARMACEUTICALS INC 0,1820 -4,16% Data11/03/2025 0,1730 0,1897 1.389
VIRTRA INC 5,17 -4,08% Data11/03/2025 5,13 5,42 1.555
VIRTU FINANCIAL INC 35,52 1,20% Data11/03/2025 34,62 35,78 150.523
VIRTUS ALLIANZGI CONVERTIBLE & INCOME FU 21,9200 -0,36% Data11/03/2025 21,5600 21,9900 33.209
VIRTUS ALLIANZGI CONVERTIBLE & INCOME FU 21,3700 0,33% Data11/03/2025 21,2250 21,3800 267.317
VIRTUS ALPHASIMPLEX MANAGED FUTURES ETF 22,9190 0,03% Data11/03/2025 22,8900 23,0000 158.141
VIRTUS DUFF & PHELPS CLEAN ENERGY ETF 17,1000 1,73% Data11/03/2025 17,1000 17,1000 17
VIRTUS ETF TRUST STONE HARBOR EMERGING M 26,9550 -0,06% Data11/03/2025 26,9200 27,0200 102.429
VIRTUS INFRACAP US PREFERRED STOCK ETF 21,6400 -0,09% Data11/03/2025 21,6000 21,7500 18.508.800
VIRTUS INVESTMENT PARTNERS INCORPORATED 175,9100 2,45% Data11/03/2025 170,1400 177,6500 6.636.732
VIRTUS KAR MID-CAP ETF 23,3089 -1,44% Data11/03/2025 23,2250 23,3810 60.673
VIRTUS LIFESCI BIOTECH CLINICAL TRIALS ETF 19,7346 1,88% Data11/03/2025 18,8900 19,7800 415.828
VIRTUS LIFESCI BIOTECH PRODUCTS ETF 59,5988 0,21% Data11/03/2025 58,7999 59,7500 54.712