Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
VOIP-PAL.COM INC 0,0080 6,67% Data11/03/2025 0,0075 0,0090 4.721
VOLATILITY SHARES TRUST 2X WHEA 14,5198 -2,42% Data11/03/2025 14,5198 14,8500 3.732
VOLATO INC 1,70 -0,29% Ora11:21 1,70 1,75 3.403
VOLCON INC 0,8599 -0,93% Ora11:23 0,8300 0,8632 35.703
VOLITIONRX LTD 0,5650 -4,24% Ora11:16 0,5580 0,5752 4.148
VOLT LITHIUM CORP. 0,2275 0,66% Data11/03/2025 0,2253 0,2354 18.984
VONTIER CORPORATION 32,58 0,03% Ora11:21 32,42 33,30 3.588.696
VOR BIOPHARMA INC 0,8622 -2,80% Ora11:22 0,8201 0,9300 170.353
VORNADO REALTY TRUST 36,71 0,84% Ora11:23 36,71 37,38 3.271.828
VORNADO REALTY TRUST 17,8800 -0,67% Data11/03/2025 17,8500 18,1250 284.060
VORNADO REALTY TRUST 17,3700 -0,74% Data11/03/2025 17,2900 17,5000 194.891
VORNADO REALTY TRUST 15,3800 -0,65% Data11/03/2025 15,3150 15,5000 212.982
VORNADO REALTY TRUST 5.25% SERIES 17,4900 -1,58% Data11/03/2025 17,4501 17,8185 75.399
VORNADO REALTY TRUST 5.25% SERIES M CUMU 17,3700 -0,74% Data11/03/2025 17,2900 17,5000 194.891
VORNADO REALTY TRUST PFD SER L % 17,8800 -0,67% Data11/03/2025 17,8500 18,1250 284.060
VORTEX ENERGY CORP. 0,0632 13,26% Data11/03/2025 0,0500 0,0659 1.516
VORTEX METALS INC 0,0349 11,86% Data11/03/2025 0,0266 0,0349 576
VOX ROYALTY CORP 2,3800 3,48% Data11/03/2025 2,3000 2,4600 408.884
VOXTUR ANALYTICS CORP 0,0282 Data11/03/2025 0,0282 0,0282
VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND 6,1300 1,16% Data11/03/2025 6,0800 6,1400 256.283
VOYA FINANCIAL INC 66,00 -2,16% Ora11:23 65,57 68,10 7.625.584
VOYA FINANCIAL INC 24,4100 -0,77% Data11/03/2025 24,3900 24,6800 409.185
VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND 9,5700 -0,42% Data11/03/2025 9,5400 9,6124 728.162
VOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUND 10,3300 0,58% Data11/03/2025 10,2701 10,4000 352.986
VOYA-P-B 24,4100 -0,77% Data11/03/2025 24,3900 24,6800 409.185
VOYAGER ACQUISITION CORP 10,1500 -0,10% Data11/03/2025 10,1500 10,1500 17.580
VOYAGER ACQUISITION CORP - WARRANT 0,1400 Data11/03/2025 0,1400 0,1400
VOYAGER ACQUISITION CORP UNIT 10,1500 -0,49% Data11/03/2025 10,1500 10,2300 55.825
VOYAGER THERAPEUTICS 3,62 -8,82% Ora11:23 3,56 3,95 839.061
VPC IMPACT ACQUISITION HOLDINGS 9,3600 Data24/12/2024 9,3600 9,3600
VR RESOURCES LTD 0,0232 -3,33% Data11/03/2025 0,0225 0,0232 314
VROOM INC 24,3600 -7,18% Data11/03/2025 23,9072 25,3600 274.440
VS MEDIA HOLDINGS LIMITED 0,8666 -3,71% Ora09:34 0,8666 0,8666
VSBLTY GROUPE TECHNOLOGIES CORP 0,0653 -15,96% Data11/03/2025 0,0570 0,0666 279
VSE CORP 117,56 -0,01% Ora11:06 117,14 123,97 3.429.131
VSEE HEALTH INC 1,27 0,40% Ora10:06 1,26 1,28 3.895
VSEE HEALTH, INC. 0,0447 11,47% Data11/03/2025 0,0444 0,0448 57
VSFFF 3,3600 Data11/03/2025 3,3600 3,3600
VTEX 4,50 2,39% Ora11:23 4,44 4,62 583.754
VTV THERAPEUTICS 15,87 8,97% Ora10:28 15,38 15,87 4.968
VULCAN MATERIALS CO 225,15 0,20% Ora11:23 224,95 228,51 29.206.988
VUZIX CORPORATION 2,28 -1,94% Ora11:23 2,25 2,48 635.505
VVC EXPLORATION CORPORATION 0,0178 Data11/03/2025 0,0178 0,0178 5.340
VWF BANCORP INC. 12,5500 -1,18% Data11/03/2025 12,5500 12,5500 1.255
VYCOR MEDICAL INC 0,0690 Data11/03/2025 0,0690 0,0690
VYNE THERAPEUTICS 1,90 1,06% Ora11:23 1,87 1,99 261.285
VYNLEADS INC 0,4999 Data11/03/2025 0,4999 0,4999