Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
VIRTUS REAL ASSET INCOME ETF 22,7027 0,43% Data24/12/2024 22,6200 22,7027 8.559
VIRTUS SEIX SENIOR LOAN ETF 23,8750 -0,06% Data24/12/2024 23,8700 23,9000 4.692.894
VISA INC 320,64 1,08% Ora12:59 317,28 321,54 228.692.923
VISHAY INTERTECHNOLOGY 17,52 1,68% Ora12:59 17,03 17,53 3.087.199
VISHAY PRECISION GROUP 23,19 1,31% Ora12:59 22,85 23,28 176.648
VISION MARINE TECHNOLOGIES INC 1,49 -3,87% Ora13:00 1,47 1,65 2.551.109
VISION SENSING ACQUISITION CORP 11,6200 Data24/12/2024 11,6200 11,6200
VISIONARY HOLDINGS INC 1,46 -0,68% Ora13:00 1,41 1,55 33.747
VISLINK TECHNOLOGIES INC 3,80 4,97% Ora13:00 3,60 3,80 14.631
VISTA GOLD CORP 0,5630 -1,73% Ora12:47 0,5501 0,5797 40.300
VISTA OIL & GAS, S.A.B. DE C.V. 53,99 0,51% Ora12:59 53,29 54,37 3.512.535
VISTA OUTDOOR INC 44,6450 0,57% Ora15:59 44,5650 44,7200 18.369.399
VISTAGEN THERAPEUTICS INC 2,55 -0,78% Ora13:00 2,45 2,61 372.572
VISTEON CORP 87,59 0,69% Ora13:00 86,34 87,79 4.158.383
VISTRA CORP 143,36 1,83% Ora12:59 141,02 144,16 76.517.477
VITAL ENERGY INC 29,27 3,03% Ora12:59 27,93 29,53 2.457.562
VITAL FARMS INC 39,33 1,34% Ora13:00 38,65 39,46 7.090.983
VITESSE ENERGY INC. 24,50 0,57% Ora12:59 24,22 24,74 984.378
VIVAKOR INC 1,21 -0,82% Ora13:00 1,21 1,35 5.755
VIVANI MEDICAL INC 1,16 -1,69% Ora13:00 1,14 1,18 35.446
VIVEON HEALTH ACQUISITION CORP 10,0000 Data24/12/2024 10,0000 10,0000
VIVESTO AB 0,0500 -96,77% Data24/12/2024 0,0500 0,0500
VIVEVE MEDICAL 0,2200 Data24/12/2024 0,2200 0,2200
VIVID SEATS INC 3,71 6,00% Ora13:00 3,50 3,81 1.361.029
VIVID SEATS INC. WARRANT 0,2300 15,00% Ora12:59 0,2300 0,2300
VIVOPOWER INTERNATIONAL PLC 1,43 -2,05% Ora13:00 1,39 1,52 184.796
VIVOS THERAPEUTICS INC 4,81 -6,05% Ora13:00 4,59 5,15 651.405
VIZSLA SILVER CORP 1,75 1,16% Ora12:59 1,71 1,77 346.755
VNET GROUP INC 3,72 2,76% Ora13:00 3,54 3,74 1.293.029
VOC ENERGY TRUST 4,71 0,27% Ora12:53 4,68 4,74 53.497
VODAFONE GROUP PLC 8,43 0,72% Ora13:00 8,38 8,48 9.411.455
VOLCON INC 4,04 1,25% Ora13:00 3,91 4,15 35.309
VOLITIONRX LTD 0,6480 5,69% Ora12:58 0,6200 0,6600 19.358
VONTIER CORPORATION 37,11 0,79% Ora12:59 36,71 37,12 1.925.603
VOR BIOPHARMA INC 0,8745 0,74% Ora13:00 0,8473 0,8897 189.184
VORNADO REALTY TRUST 42,37 0,76% Ora12:59 41,64 42,47 6.384.205
VOX ROYALTY CORP 2,3500 1,73% Data24/12/2024 2,2800 2,3500 218.226
VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND 6,2200 0,65% Data24/12/2024 6,1800 6,2500 92.429
VOYA FINANCIAL INC 68,10 0,55% Ora12:59 67,65 68,33 8.045.138
VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND 9,4100 1,29% Data24/12/2024 9,3300 9,4400 396.377
VOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUND 10,3300 1,57% Data24/12/2024 10,2000 10,3300 547.531
VOYAGER THERAPEUTICS 5,78 0,87% Ora13:00 5,60 5,80 511.404
VPC IMPACT ACQUISITION HOLDINGS 9,3600 Data24/12/2024 9,3600 9,3600
VROOM INC 5,2275 -5,81% Data24/12/2024 5,0500 5,5000 68.318
VSE CORP 98,39 0,12% Ora13:00 98,10 99,65 2.056.544
VTEX 5,82 -0,34% Ora12:59 5,79 5,92 470.351
VTV THERAPEUTICS 13,40 -3,39% Ora13:00 13,40 13,40
VULCAN MATERIALS CO 264,36 0,56% Ora12:59 262,14 264,67 15.874.153
VUZIX CORPORATION 4,24 -5,78% Ora13:00 4,15 4,62 3.946.104
VYNE THERAPEUTICS 2,97 15,56% Ora13:00 2,53 3,07 378.133