Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
VIRTUS GLOBAL MULTI-SECTOR INCOME FUND 7,30 -0,44% Ora15:49 7,28 7,37 85.316
VIRTUS INVESTMENT PARTNERS INCORPORATED 143,2000 -3,87% Data21/04/2025 142,1800 147,3400 5.798.741
VISA INC 319,89 -2,95% Ora15:59 316,65 329,15 618.777.310
VISCOUNT MINING CORP 0,3886 4,91% Data21/04/2025 0,3850 0,3900 10.006
VISHAY INTERTECHNOLOGY 11,08 -1,42% Ora15:59 10,66 11,10 12.221.761
VISHAY PRECISION GROUP 19,43 -4,64% Ora15:59 19,28 20,66 481.130
VISIBER57 CORP 0,1000 Data21/04/2025 0,1000 0,1000 0
VISION ENERGY CORP 0,0015 Data16/04/2025 0,0015 0,0015 0
VISION LITHIUM INC 0,0142 Data21/04/2025 0,0142 0,0150 107
VISION MARINE TECHNOLOGIES INC 6,64 -4,81% Ora15:48 6,53 6,96 113.547
VISION SENSING ACQUISITION CORP 11,6200 Data21/04/2025 11,6200 11,6200 0
VISIONARY HOLDINGS INC 1,88 -8,74% Ora16:00 1,81 2,08 81.567
VISIONGLOBAL CORPORATION 0,0001 Data21/04/2025 0,0001 0,0001 0
VISLINK TECHNOLOGIES INC 2,2000 -12,00% Data21/04/2025 2,2000 2,2000 1.027
VISTA GOLD CORP 0,8770 12,44% Ora15:59 0,8200 0,8830 818.806
VISTA OIL & GAS, S.A.B. DE C.V. 45,36 -5,12% Ora15:59 44,33 47,81 22.016.679
VISTAGEN THERAPEUTICS INC 2,10 -0,47% Ora16:00 2,02 2,14 150.883
VISTEON CORP 71,67 -0,19% Ora16:00 69,88 71,96 6.169.417
VISTRA CORP 106,49 -7,74% Ora15:59 103,34 114,00 253.481.181
VITAL BATTERY METALS INC. 0,0785 Data21/04/2025 0,0785 0,0785 0
VITAL ENERGY INC 14,68 -3,67% Ora15:59 14,30 14,91 6.385.880
VITAL FARMS INC 33,06 0,21% Ora16:00 32,10 33,26 13.251.481
VITAL METALS LIMITED 0,0050 Data21/04/2025 0,0050 0,0051 2.582
VITALHUB CORP 7,0300 -2,09% Data17/04/2025 7,0300 7,0850 7.438
VITESSE ENERGY INC. 20,65 -2,16% Ora15:59 20,44 20,87 1.611.758
VIVA GOLD CORP 0,1320 13,89% Data21/04/2025 0,1187 0,1320 19.263
VIVAKOR INC 0,8867 -7,48% Ora16:00 0,8651 1,0000 35.253
VIVANI MEDICAL INC 1,01 -4,72% Ora15:59 1,01 1,06 83.791
VIVESTO AB 0,0200 Data21/04/2025 0,0200 0,0200 0
VIVEVE MEDICAL 0,0002 Data21/04/2025 0,0002 0,0002 0
VIVIC CORP 0,3705 Data15/04/2025 0,3705 0,3705 926
VIVID SEATS INC 2,43 5,42% Ora16:00 2,15 2,43 6.576.675
VIVID SEATS INC. WARRANT 0,2375 Data17/04/2025 0,2375 0,2375 0
VIVOPOWER INTERNATIONAL PLC 2,67 5,12% Ora15:59 2,52 2,90 870.564
VIVOS INC 0,1080 8,32% Data21/04/2025 0,1028 0,1257 118.468
VIVOS THERAPEUTICS INC 2,19 4,05% Ora15:57 2,11 2,26 106.587
VIZSLA SILVER CORP 2,17 -1,59% Ora15:59 2,12 2,32 3.115.329
VNCUF 47,7900 9,28% Data17/04/2025 47,6589 47,7900 54.911
VNET GROUP INC 4,80 -4,38% Ora16:00 4,69 5,10 10.728.927
VNO-P-N 16,1200 -0,43% Data21/04/2025 15,8500 16,1200 291.047
VNO-P-O 14,1500 1,73% Data16/04/2025 13,9100 14,1500 111.842
VOBILE GROUP LIMITED 0,5288 Data21/04/2025 0,5288 0,5288 0
VOC ENERGY TRUST 3,22 -3,04% Ora15:59 3,16 3,35 143.912
VODAFONE GROUP PLC 9,23 -0,86% Ora15:59 9,18 9,31 30.991.309
VOIP-PAL.COM INC 0,0099 6,45% Data21/04/2025 0,0092 0,0099 5.467
VOLATO INC 1,99 -2,93% Ora15:58 1,97 2,13 23.714
VOLCON INC 0,7790 -0,22% Ora16:00 0,7150 0,8523 52.842
VOLITIONRX LTD 0,4780 -2,45% Ora15:59 0,4741 0,4900 14.319
VOLT LITHIUM CORP. 0,1890 -5,50% Data21/04/2025 0,1880 0,2069 22.801
VONTIER CORPORATION 29,31 -2,43% Ora15:59 28,94 29,86 15.376.938