Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
VF CORP 21,86 -0,77% Ora12:59 21,50 22,03 13.748.938
VG ACQUISITION CORP 10,9900 Data24/12/2024 10,9900 10,9900
VIA RENEWABLES INC 23,40 -0,72% Ora12:59 23,40 23,72 157.874
VIAD CORP 43,2100 0,84% Data24/12/2024 42,5100 43,2100 1.308.096
VIANT TECHNOLOGY INC 20,09 4,36% Ora13:00 19,36 20,20 969.397
VIASAT INC 9,17 0,11% Ora13:00 8,72 9,24 4.947.648
VIATRIS INC 12,40 -0,72% Ora13:00 12,12 12,41 28.901.287
VIAVI SOLUTIONS INC 10,33 0,68% Ora13:00 10,17 10,35 2.518.024
VICARIOUS SURGICAL INC 11,51 -10,91% Ora12:59 11,51 13,20 42.045
VICI PROPERTIES INC 29,21 0,79% Ora12:59 28,83 29,26 22.880.927
VICINITY MOTOR CORP 0,0012 -36,84% Data24/12/2024 0,0012 0,0020 11
VICOR CORP 51,57 4,58% Ora13:00 49,28 51,78 1.904.570
VICTORIA'S SECRET & CO 41,75 -1,02% Ora12:59 40,70 42,76 25.743.154
VICTORY CAPITAL HOLDINGS INC 66,65 1,60% Ora13:00 65,37 66,68 3.153.654
VICTORY PORTFOLIOS II 62,8600 0,64% Data24/12/2024 62,4900 62,8600 747.720
VIDENT CORE US BOND STRATEGY FUND 42,9553 0,08% Data24/12/2024 42,8200 42,9553 130.112
VIDENT CORE US EQUITY ETF 60,1200 1,31% Data24/12/2024 59,5450 60,1200 326.391
VIDENT INTERNATIONAL EQUITY FUND 25,1200 0,59% Data24/12/2024 24,9800 25,1200 228.441
VIEMED HEALTHCARE INC 8,00 2,17% Ora13:00 7,78 8,03 156.766
VIGIL NEUROSCIENCE INC 1,63 3,16% Ora13:00 1,55 1,72 327.062
VIKING HOLDINGS LTD 45,64 0,30% Ora12:59 45,38 46,14 8.269.407
VIKING THERAPEUTICS INC 42,35 0,07% Ora13:00 41,61 42,91 23.932.522
VILLAGE BANK AND TRUST FINANCIAL CORPORATION 79,6500 Data24/12/2024 79,6500 79,6500 7.965
VILLAGE FARMS INTERNATIONAL INC 0,7795 -2,42% Ora13:00 0,7710 0,7998 158.032
VILLAGE SUPER MARKET A 31,82 1,18% Ora13:00 31,39 31,82 105.075
VIMEO, INC 6,96 2,05% Ora13:00 6,76 7,01 3.218.358
VINCE HOLDING CORP 4,03 -19,40% Ora12:59 3,94 5,70 1.015.822
VINCERA PHARMA INC 0,1870 -5,46% Ora13:00 0,1800 0,2086 167.425
VINCI PARTNERS INVESTMENTS LTD 10,0000 1,42% Data24/12/2024 9,8200 10,0300 327.670
VIOMI TECHNOLOGY CO LTD 1,50 7,14% Ora13:00 1,36 1,50 40.993
VIPER ENERGY PARTNERS LP 48,3000 0,92% Data24/12/2024 47,4600 48,4660 15.085.974
VIPSHOP HOLDINGS LTD 13,63 0,15% Ora12:59 13,53 13,74 1.366.223
VIR BIOTECHNOLOGY INC 7,38 0,54% Ora13:00 7,15 7,45 1.534.545
VIRACTA THERAPEUTICS INC 0,2500 7,43% Ora13:00 0,2300 0,2549 35.603
VIRAX BIOLABS GROUP LTD 1,72 -10,42% Ora13:00 1,62 1,87 199.596
VIRCO MANUFACTURING CP 10,64 0,66% Ora13:00 10,34 10,65 223.760
VIRGIN GALACTIC HOLDINGS, INC 6,21 1,39% Ora12:59 5,95 6,22 1.569.834
VIRGINIA NATIONAL BANKSHARES CORP 38,4100 1,21% Data24/12/2024 38,2100 38,9500 115.422
VIRIDIAN THERAPEUTICS INC 19,31 -1,83% Ora13:00 18,77 19,44 3.234.422
VIRNETX HLDG CORP 5,34 10,33% Ora12:58 4,90 5,34 49.792
VIRPAX PHARMACEUTICALS INC 0,3295 -4,22% Ora13:00 0,3226 0,3400 41.637
VIRTRA INC 6,54 3,32% Ora13:00 6,32 6,60 89.520
VIRTU FINANCIAL INC 36,42 2,85% Ora13:00 35,58 36,44 3.490.716
VIRTUS DUFF & PHELPS CLEAN ENERGY ETF 17,1500 1,12% Data24/12/2024 17,1500 17,1500 17
VIRTUS INFRACAP US PREFERRED STOCK ETF 22,0000 -0,05% Data24/12/2024 21,8951 22,0299 4.485.558
VIRTUS INVESTMENT PARTNERS INCORPORATED 223,5000 1,42% Data24/12/2024 219,5800 223,5000 3.165.878
VIRTUS LIFESCI BIOTECH CLINICAL TRIALS ETF 24,4907 0,03% Data24/12/2024 24,1600 24,4907 55.422
VIRTUS LIFESCI BIOTECH PRODUCTS ETF 60,5558 0,11% Data24/12/2024 60,4900 60,5558 25.010
VIRTUS NEWFLEET ABS/MBS ETF 24,1400 0,04% Data24/12/2024 24,1400 24,1400 2.535
VIRTUS NEWFLEET MULTI-SECTOR UNCONSTRAINED BOND ETF 22,4340 -0,29% Data24/12/2024 22,3801 22,5100 421.490