Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
VIAVI SOLUTIONS INC 9,67 -1,98% Ora15:59 9,54 9,78 4.625.631
VIBE GROWTH CORPORATION 0,0500 Data21/04/2025 0,0500 0,0500 1
VICARIOUS SURGICAL INC 5,33 -1,11% Ora15:18 5,33 5,45 16.381
VICARIOUS SURGICAL INC. WT 0,0280 -15,41% Data16/04/2025 0,0280 0,0300 56
VICI PROPERTIES INC 32,15 -1,20% Ora15:59 31,77 32,62 71.827.972
VICINITY MOTOR CORP. 0,0008 -27,27% Data21/04/2025 0,0008 0,0008 11
VICOR CORP 45,24 -3,25% Ora15:59 44,09 46,06 1.567.307
VICTORIA'S SECRET & CO 16,38 2,37% Ora15:59 15,51 16,51 24.331.198
VICTORY CAPITAL HOLDINGS INC 54,39 -3,36% Ora16:00 53,65 56,63 3.468.115
VICTORY SQUARE TECHNOLOGIES INC 0,1685 Data21/04/2025 0,1685 0,1685 8
VIDAROO CORP 0 Data21/04/2025 0 0 0
VIEMED HEALTHCARE INC 6,61 -0,30% Ora16:00 6,50 6,66 465.914
VIGIL NEUROSCIENCE INC 1,69 -1,17% Ora15:59 1,68 1,78 86.095
VIKING HOLDINGS LTD 37,51 -5,75% Ora15:59 37,00 39,46 34.571.636
VIKING THERAPEUTICS INC 23,72 -0,92% Ora15:59 23,30 24,68 37.558.609
VILLAGE FARMS INTERNATIONAL INC 0,6098 5,32% Ora16:00 0,5720 0,6209 114.004
VILLAGE SUPER MARKET A 34,95 0,49% Ora15:59 34,20 34,98 923.893
VIMEO, INC 4,84 1,47% Ora16:00 4,67 4,86 3.001.007
VINCE HOLDING CORP 1,63 2,91% Ora15:59 1,54 1,63 10.123
VINCERA PHARMA INC 0,1340 -52,14% Ora16:00 0,1000 0,2185 342.989
VINCI PARTNERS INVESTMENTS LTD 9,3150 -1,43% Data21/04/2025 9,2100 9,4100 480.216
VINCO VENTURES INC 0,0004 Data21/04/2025 0,0004 0,0004 0
VINE HILL CAPITAL INVESTMENT CORP 10,2044 0,04% Data21/04/2025 10,2044 10,2044 2.908
VINE HILL CAPITAL INVESTMENT CORP - WARRANT 0,2200 -4,76% Data21/04/2025 0,2200 0,2204 10.153
VINE HILL CAPITAL INVESTMENT CORP UNIT 10,2900 Data21/04/2025 10,2900 10,2900 0
VINFAST AUTO LTD 3,16 0,96% Ora16:00 3,02 3,18 655.446
VINFAST AUTO LTD. WARRANT 0,2757 2,11% Data21/04/2025 0,2600 0,2757 5.007
VINTAGE WINE ESTATES 0 0 0 0
VIOMI TECHNOLOGY CO LTD 1,26 -8,03% Ora16:00 1,22 1,41 131.291
VIOR INC 0,1250 Data21/04/2025 0,1250 0,1250 0
VIPER ENERGY PARTNERS LP 39,5600 -4,38% Data21/04/2025 39,3601 41,0000 60.371.052
VIPSHOP HOLDINGS LTD 12,30 -1,28% Ora15:59 12,22 12,59 10.203.374
VIR BIOTECHNOLOGY INC 5,61 2,00% Ora15:59 5,38 5,86 2.797.905
VIRACTA THERAPEUTICS INC 0,0155 -1,90% Data21/04/2025 0,0154 0,0190 816
VIRAX BIOLABS GROUP LTD 0,9289 -6,50% Ora16:00 0,9100 0,9750 25.059
VIRCO MANUFACTURING CP 9,45 -9,31% Ora16:00 9,29 10,29 773.603
VIRGIN GALACTIC HOLDINGS, INC 2,48 -2,17% Ora15:59 2,42 2,58 1.426.030
VIRGINIA NATIONAL BANKSHARES CORP 34,5800 -0,12% Data21/04/2025 34,5800 34,8424 200.979
VIRIDIAN THERAPEUTICS INC 13,13 Ora16:00 12,88 13,72 5.115.108
VIRNETX HLDG CORP 8,6500 Data21/04/2025 8,6500 8,6500 1.877
VIRPAX PHARMACEUTICALS INC 0,2326 -6,96% Data21/04/2025 0,2326 0,2600 1.912
VIRTRA INC 3,69 -2,12% Ora16:00 3,57 3,85 146.909
VIRTU FINANCIAL INC 37,16 -3,38% Ora16:00 36,63 38,48 11.173.952
VIRTUS ALLIANZGI CONVERTIBLE & INCOME FU 21,6600 0,07% Data21/04/2025 21,1700 21,7100 37.493
VIRTUS ALLIANZGI CONVERTIBLE & INCOME FU 20,7000 -1,48% Data21/04/2025 20,7000 21,0600 333.498
VIRTUS ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORTUNITIES FUND 18,81 -3,04% Ora15:59 18,71 19,19 1.022.245
VIRTUS CONVERTIBLE & INCOME FUND 12,28 -1,49% Ora15:59 12,22 12,42 556.383
VIRTUS CONVERTIBLE & INCOME FUND II 11,03 -0,84% Ora15:59 10,98 11,12 447.435
VIRTUS EQUITY & CONVERTIBLE INCOME FUND 20,17 -3,10% Ora15:59 20,11 20,69 882.402
VIRTUS GLOBAL DIVIDEND & INCOME FUND INC 5,81 -1,36% Ora15:59 5,78 5,90 678.133