Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
VIRTUS NEWFLEET ABS/MBS ETF 24,4950 0,27% Data11/03/2025 24,4701 24,5200 124.459
VIRTUS NEWFLEET DYNAMIC CREDIT 21,7448 -0,51% Data11/03/2025 21,7448 21,7800 7.850
VIRTUS NEWFLEET MULTI-SECTOR UNCONSTRAINED BOND ETF 22,6200 -0,35% Data11/03/2025 22,6000 22,7073 965.241
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF 25,9200 Data11/03/2025 25,9200 25,9200 518
VIRTUS REAL ASSET INCOME ETF 23,0000 -0,03% Data11/03/2025 22,8000 23,0000 158.700
VIRTUS SEIX AAA PRIVATE CREDIT CLO ETF 25,0350 -0,08% Data11/03/2025 25,0350 25,0500 15.021
VIRTUS SEIX SENIOR LOAN ETF 23,7200 -0,25% Data11/03/2025 23,7200 23,7700 2.227.308
VIRTUS TERRANOVA US QUALITY MOMENTUM ETF 35,9600 -0,28% Data11/03/2025 35,6920 36,3400 1.880.708
VISA INC 331,24 -0,27% Ora11:47 329,11 336,11 253.212.538
VISCOUNT MINING CORP 0,2717 -2,96% Data11/03/2025 0,2660 0,2760 1.296
VISHAY INTERTECHNOLOGY 16,99 -0,29% Ora11:47 16,82 17,18 1.621.029
VISHAY PRECISION GROUP 21,97 -0,68% Ora11:35 21,53 22,22 367.810
VISIBER57 CORP 0,1000 Data11/03/2025 0,1000 0,1000
VISION ENERGY CORP 0,0001 Data11/03/2025 0,0001 0,0001 0
VISION LITHIUM INC 0,0121 Data11/03/2025 0,0121 0,0129 30
VISION MARINE TECHNOLOGIES INC 0,6181 -0,31% Ora11:26 0,6100 0,6290 16.986
VISION SENSING ACQUISITION CORP 11,6200 Data11/03/2025 11,6200 11,6200
VISIONARY HOLDINGS INC 6,09 22,94% Ora11:47 5,67 7,71 82.697.907
VISIONGLOBAL CORPORATION 0,0001 Data11/03/2025 0,0001 0,0001
VISLINK TECHNOLOGIES INC 2,5000 Data11/03/2025 2,3900 2,5500 18.670
VISTA GOLD CORP 0,7499 -0,01% Ora11:43 0,7401 0,7500 28.819
VISTA OIL & GAS, S.A.B. DE C.V. 46,11 7,99% Ora11:47 43,25 46,12 15.966.225
VISTAGEN THERAPEUTICS INC 2,76 1,47% Ora11:37 2,72 2,79 41.094
VISTEON CORP 83,25 -1,68% Ora11:46 82,79 86,02 1.142.780
VISTRA CORP 121,70 6,41% Ora11:47 118,46 123,65 285.396.588
VITAL BATTERY METALS INC. 0,1080 Data11/03/2025 0,1080 0,1080
VITAL ENERGY INC 21,17 1,20% Ora11:47 20,52 21,36 2.950.518
VITAL FARMS INC 31,62 0,06% Ora11:47 30,90 32,55 5.663.708
VITAL METALS LIMITED 0,0016 Data11/03/2025 0,0016 0,0016
VITALHUB CORP 6,0600 1,34% Data11/03/2025 6,0600 6,0600 606
VITESSE ENERGY INC. 24,43 0,41% Ora11:40 23,91 24,62 1.147.473
VIVA GOLD CORP 0,0850 -12,37% Data11/03/2025 0,0795 0,0850 12
VIVAKOR INC 0,6750 4,90% Ora11:08 0,6200 0,8301 3.608
VIVANI MEDICAL INC 1,04 -1,43% Ora11:25 1,04 1,07 71.506
VIVESTO AB 0,0400 Data11/03/2025 0,0400 0,0400
VIVEVE MEDICAL 0,0002 Data11/03/2025 0,0002 0,0002 2
VIVIC CORP 0,4590 Data11/03/2025 0,4590 0,4590
VIVID SEATS INC 2,98 -21,09% Ora11:47 2,67 3,13 5.927.865
VIVID SEATS INC. WARRANT 0,2000 -20,00% Ora10:28 0,2000 0,2100 473
VIVOPOWER INTERNATIONAL PLC 0,6501 0,37% Ora11:39 0,6500 0,6900 20.704
VIVOS INC 0,1165 4,02% Data11/03/2025 0,1111 0,1212 42.037
VIVOS THERAPEUTICS INC 3,32 -1,30% Ora11:45 3,25 3,49 41.209
VIZSLA SILVER CORP 2,12 3,17% Ora11:47 2,08 2,12 683.601
VNCUF 43,5800 -0,59% Data11/03/2025 43,5800 43,5800 135.098
VNET GROUP INC 11,24 -5,63% Ora11:47 10,66 12,15 51.975.741
VNO-P-N 17,4900 -1,58% Data11/03/2025 17,4501 17,8185 75.399
VNO-P-O 15,3800 -0,65% Data11/03/2025 15,3150 15,5000 212.982
VOBILE GROUP LIMITED 0,5300 Data11/03/2025 0,5300 0,5300
VOC ENERGY TRUST 3,20 -1,54% Ora10:56 3,15 3,32 8.497
VODAFONE GROUP PLC 9,12 -1,25% Ora11:47 9,03 9,13 49.041.126