Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
VANGUARD SHORT-TERM TAX EXEMPT BOND ETF 100,0830 -0,16% Data24/12/2024 99,9501 100,1150 3.742.904
VANGUARD SMALL CAP GR ETF 286,0100 0,99% Data24/12/2024 282,5000 286,0100 30.871.919
VANGUARD TAX-EXEMPT BOND ETF 49,9700 -0,22% Data24/12/2024 49,8500 49,9700 189.142.946
VAREX IMAGING CORPORATION 14,71 3,23% Ora13:00 14,15 14,72 1.632.394
VARONIS SYSTEMS, INC 45,36 0,44% Ora13:00 44,85 45,37 5.081.355
VASTA PLATFORM LIMITED 2,2900 2,23% Data24/12/2024 2,2100 2,2900 1.672
VAXART, INC 0,6088 1,26% Ora13:00 0,5900 0,6200 224.552
VAXCYTE, INC 85,9100 -1,34% Data24/12/2024 84,7700 87,0500 19.195.730
VAXXINITY INC 0,0005 25,00% Data24/12/2024 0,0005 0,0500 1
VCI GLOBAL LIMITED 1,72 1,18% Ora13:00 1,63 1,75 404.127
VEECO INSTRUMENTS INC 27,83 0,61% Ora13:00 27,48 27,92 1.137.956
VEEVA SYSTEMS INC 217,40 -3,33% Ora12:59 214,40 224,36 76.831.662
VEGTECH PLANT-BASED INNOVATION & CLIMATE ETF 17,2590 0,09% Data24/12/2024 17,2100 17,2590 12.496
VELOCITY FINANCIAL INC 19,4100 0,36% Data24/12/2024 19,1576 19,4500 493.635
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data24/12/2024 0,1600 0,1600
VENTAS 59,24 0,52% Ora12:59 58,67 59,30 11.776.140
VENTYX BIOSCIENCES INC 2,27 -3,40% Ora13:00 2,21 2,36 731.931
VENUS CONCEPT INC 0,3510 9,52% Ora13:00 0,3044 0,3650 133.927
VEON LTD 37,28 -2,25% Ora13:00 37,17 38,30 1.549.556
VERA BRADLEY, INC. 3,60 9,76% Ora13:00 3,27 3,62 795.940
VERA THERAPEUTICS INC 41,92 -0,92% Ora13:00 41,33 42,44 2.586.859
VERACYTE INC 41,18 0,46% Ora13:00 40,30 41,29 2.486.080
VERADIGM INC. 9,3000 -1,06% Data24/12/2024 9,2500 10,0000 46.379
VERALTO CORPORATION 103,38 0,48% Ora12:59 102,33 103,47 7.035.447
VERASTEM INC 3,90 -1,52% Ora13:00 3,84 3,98 850.482
VERB TECHNOLOGY COMPANY INC 6,67 10,80% Ora13:00 6,00 6,67 98.877
VERDE CLEAN FUELS INC 4,2600 6,50% Data24/12/2024 4,0700 4,2909 35.869
VEREN INC 4,93 2,07% Ora12:59 4,79 4,97 43.608.609
VERICEL CORPORATION 57,31 0,47% Ora13:00 56,50 58,00 1.527.320
VERIFYME, INC 0,6397 0,02% Ora13:00 0,6280 0,6600 12.902
VERINT SYSTEMS INC 27,19 -0,91% Ora13:00 27,13 27,62 3.638.643
VERIS RESIDENTIAL INC 16,6400 0,67% Data24/12/2024 16,5400 16,6850 2.702.502
VERISIGN INC 201,48 0,76% Ora13:00 199,54 201,67 11.497.240
VERISK ANALYTICS INC 278,55 0,66% Ora13:00 275,05 279,02 17.931.627
VERITEX HOLDINGS INC 27,9000 -0,99% Data24/12/2024 27,1050 28,1650 6.613.556
VERITONE INC 2,53 9,52% Ora13:00 2,32 2,55 1.247.931
VERIZON COMMUNICATIONS 39,80 -0,35% Ora12:59 39,48 39,96 191.070.645
VERMILION ENERGY INC. 9,12 2,47% Ora12:59 8,84 9,19 3.530.547
VERONA PHARMA 45,04 -0,53% Ora13:00 44,77 45,51 5.462.682
VERRA MOBILITY CORPORATION 23,91 0,72% Ora13:00 23,50 23,91 3.284.337
VERRICA PHARMACEUTICALS INC 0,6859 -2,50% Ora13:00 0,6705 0,7333 167.613
VERSABANK 13,3200 -1,55% Data24/12/2024 13,2500 13,7000 1.126.446
VERSUS SYSTEMS INC 2,09 -2,34% Ora13:00 1,96 2,22 105.757
VERTEX INC 53,51 0,58% Ora13:00 53,03 53,75 4.151.467
VERTEX PHARMACEUTICALS INC 408,18 0,72% Ora13:00 401,27 410,58 219.205.016
VERTICAL AEROSPACE LTD 8,87 19,54% Ora12:59 7,69 9,20 908.605
VERTIV HOLDINGS LLC 118,81 0,91% Ora12:59 118,00 119,57 80.924.109
VERU INC 0,6284 -2,87% Ora13:00 0,6040 0,6580 364.136
VERVE THERAPEUTICS INC 5,77 -2,20% Ora13:00 5,63 5,97 1.538.659
VESPER US LARGE CAP SHORT-TERM REVERSAL STRATEGY 30,9900 0,70% Data24/12/2024 30,8600 30,9900 19.307