Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
VENU HOLDING CORPORATION 7,85 -4,15% Ora15:53 7,85 8,47 134.365
VENUS CONCEPT INC 2,71 -6,40% Ora15:59 2,56 2,93 175.806
VEON LTD 41,87 -5,54% Ora15:59 41,62 45,45 3.426.863
VERA BRADLEY, INC. 1,85 -4,15% Ora16:00 1,73 1,90 178.431
VERA THERAPEUTICS INC 21,09 -0,94% Ora15:59 20,84 21,90 8.564.991
VERACYTE INC 30,60 -1,73% Ora16:00 30,18 31,05 7.077.183
VERADIGM INC. 4,2000 -0,94% Data21/04/2025 4,1250 4,2000 21.038
VERALTO CORPORATION 87,19 -2,62% Ora15:59 86,33 88,80 21.221.933
VERANO HOLDINGS CORP 0,5800 -17,15% Data21/04/2025 0,5800 0,7050 60.254
VERASTEM INC 6,21 8,19% Ora16:00 5,70 6,28 3.333.069
VERB TECHNOLOGY COMPANY INC 4,35 3,57% Ora16:00 4,08 4,40 87.059
VERDE AGRITECH LTD. 0,4500 Data21/04/2025 0,4500 0,4500 0
VERDE CLEAN FUELS INC 3,2300 -5,83% Data21/04/2025 3,2300 3,4092 7.897
VERDE CLEAN FUELS INC. 0,1870 5,65% Data21/04/2025 0,1860 0,1870 335
VERDE RESOURCES INC 0,1150 Data21/04/2025 0,1100 0,1150 936
VEREN INC 6,01 -2,04% Ora15:59 5,93 6,15 87.956.670
VERICEL CORPORATION 40,87 -0,87% Ora16:00 40,31 41,75 9.966.322
VERIFYME INC 0,0227 -26,77% Data17/04/2025 0,0227 0,0227 15
VERIFYME, INC 0,6200 Ora15:57 0,5900 0,6450 63.201
VERINT SYSTEMS INC 15,62 -2,31% Ora16:00 15,54 15,85 4.742.887
VERIS RESIDENTIAL INC 15,5900 -1,83% Data21/04/2025 15,4250 15,8500 6.780.107
VERISIGN INC 241,36 -2,15% Ora16:00 239,40 246,57 39.849.622
VERISK ANALYTICS INC 284,35 -2,96% Ora16:00 281,87 294,70 65.350.994
VERITAS FARMS INC 0,0002 Data21/04/2025 0,0002 0,0002 0
VERITEX HOLDINGS INC 21,5300 -1,19% Data21/04/2025 21,0900 21,5850 7.005.195
VERITONE INC 2,09 -3,24% Ora16:00 2,05 2,20 264.159
VERIZON COMMUNICATIONS 42,92 -2,54% Ora15:59 42,68 44,29 410.527.172
VERMILION ENERGY INC. 6,39 -1,99% Ora15:59 6,27 6,44 2.518.842
VERONA PHARMA 60,07 1,95% Ora16:00 58,88 61,64 27.817.370
VERRA MOBILITY CORPORATION 20,99 -1,50% Ora15:59 20,74 21,14 7.633.500
VERRICA PHARMACEUTICALS INC 0,4654 -5,12% Ora15:59 0,4423 0,4804 39.798
VERSABANK 10,7800 -3,92% Data21/04/2025 10,6000 11,1300 1.035.085
VERSES AI INC. 3,5700 -5,85% Data21/04/2025 3,4300 3,9900 127.956
VERSUS SYSTEMS INC 2,06 4,04% Ora16:00 1,96 2,09 11.716
VERSUS SYSTEMS INC 0,0430 -28,33% Data21/04/2025 0,0413 0,0430 149
VERTEX INC 38,11 -2,90% Ora15:59 37,76 39,22 13.519.685
VERTEX PHARMACEUTICALS INC 477,46 -2,38% Ora15:59 472,90 490,83 159.667.834
VERTICAL AEROSPACE LTD 3,24 -6,09% Ora15:59 3,24 3,46 153.813
VERTIQAL STUDIOS CORP. 0,0108 Data21/04/2025 0,0108 0,0108 0
VERTIV HOLDINGS LLC 67,62 -7,64% Ora15:59 65,93 71,50 234.747.070
VERU INC 0,5229 -2,12% Ora16:00 0,5121 0,5300 155.695
VERVE THERAPEUTICS INC 4,78 4,14% Ora16:00 4,37 5,50 16.863.251
VESTIS CORPORATION 7,77 1,50% Ora15:59 7,37 7,81 4.795.239
VEXT SCIENCE INC 0,0883 -2,43% Data21/04/2025 0,0883 0,1000 980
VF CORP 10,47 0,19% Ora15:59 10,15 10,56 25.640.780
VIA PHARMACEUTICALS 0,0005 Data21/04/2025 0,0005 0,0005 0
VIA RENEWABLES INC 23,15 0,71% Ora15:30 22,81 23,21 176.673
VIANT TECHNOLOGY INC 11,98 -6,41% Ora15:59 11,89 12,59 1.210.280
VIASAT INC 8,33 -1,88% Ora16:00 8,01 8,39 7.925.028
VIATRIS INC 7,57 0,13% Ora16:00 7,47 7,63 39.516.743