Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 47,4250 -2,10% Ora12:59 47,3600 48,2275 928.240
VAALCO ENERGY INC 4,3300 0,23% Ora12:59 4,2300 4,3455 1.173.742
VACASA INC 3,4100 -3,40% Ora13:00 3,3100 3,5299 45.870
VACCINEX INC 1,1200 -18,25% Data24/12/2024 1,1200 1,3300 5.708
VAIL RESORTS INC 191,5100 0,63% Ora12:59 188,6000 191,8500 11.264.734
VALARIS LIMITED 41,0250 0,13% Ora12:59 39,9000 41,4200 7.486.673
VALE SA ADR 8,9600 0,22% Ora12:59 8,8900 8,9700 36.599.328
VALENS SEMICONDUCTOR LTD 2,0200 5,21% Data24/12/2024 1,9000 2,0200 372.296
VALERO ENERGY CORP 118,9800 0,28% Ora12:59 117,0600 119,6000 46.369.471
VALHI INC 22,3950 3,01% Ora12:59 21,3500 22,3950 64.955
VALLEY NATIONAL BANCORP 9,2300 1,32% Data24/12/2024 9,0300 9,2350 35.577.340
VALMONT INDUSTRIES INC 311,5400 0,97% Ora12:59 307,3300 311,5400 1.736.923
VALNEVA SE 4,1900 3,71% Data24/12/2024 4,0500 4,5000 731.955
VALUE LINE INC 53,6200 -1,11% Ora13:00 53,4065 54,3700 39.997
VALUENCE MERGER CORP I 11,5200 Data24/12/2024 11,5200 11,5200
VALUENCE MERGER CORP I 11,4400 Data24/12/2024 11,4400 11,4400
VALUESHARES US QUANTITATIVE V 44,9700 -0,04% Data24/12/2024 44,7371 44,9700 532.760
VALVOLINE 36,8100 0,74% Ora12:59 36,2900 36,8400 4.616.327
VANDA PHARMACEUTICALS INC 4,8300 3,21% Ora13:00 4,6500 4,8300 801.900
VANECK ETF TRUST 44,8400 -0,24% Data24/12/2024 44,6500 44,9800 256.126
VANECK MERK GOLD ETF 25,2300 0,16% Data24/12/2024 25,1789 25,2620 15.294.603
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX 46,0200 0,13% Data24/12/2024 45,8800 46,0500 19.111.140
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX 17,8000 0,06% Data24/12/2024 17,7505 17,8000 2.036.961
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX 17,1000 0,03% Data24/12/2024 17,0900 17,1150 890.876
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 51,5350 0,17% Ora12:59 51,3550 51,5500 25.039.604
VANECK VECTORS BRAZIL SMALL-CAP 10,9300 0,15% Data24/12/2024 10,9250 11,1000 209.528
VANECK VECTORS ENERGY INCOME ETF 94,0696 1,18% Data24/12/2024 93,5808 94,3200 696.868
VANECK VECTORS INDIA GROWTH LEADERS ETF 49,7902 0,47% Data24/12/2024 49,5950 50,0000 996.700
VANECK VECTORS INDONESIA INDEX 14,8650 -0,50% Ora12:57 14,8043 14,9100 52.026
VANECK VECTORS LOW CARBON ENERGY ETF 101,9320 1,61% Data24/12/2024 101,2263 102,0279 410.072
VANECK VECTORS NDR CMG LONG/FLAT ALLOCATION ETF 51,1454 1,00% Data24/12/2024 50,7500 51,1454 14.730
VANECK VECTORS OIL SERVICE ETF 263,6400 1,03% Data24/12/2024 258,0100 264,2300 66.646.874
VANECK VECTORS UCITS ETFS PLC 45,7500 0,64% Data24/12/2024 45,3400 45,7500 3.668.327
VANGUARD EUROPEAN ETF 63,9200 0,55% Data24/12/2024 63,4300 63,9500 86.862.230
VANGUARD FINANCIALS ETF 119,8600 1,27% Data24/12/2024 118,4300 119,8600 21.444.752
VANGUARD INDUSTRIALS ETF 258,9300 0,79% Data24/12/2024 256,5100 258,9300 9.847.367
VANGUARD MATERIALS ETF 190,8000 0,62% Data24/12/2024 189,2700 190,8628 8.527.806
VANGUARD MEGA CAP 300 GROWTH INDEX ETF 356,8700 1,36% Data24/12/2024 353,0000 356,9300 82.744.949
VANGUARD MEGA CAP 300 INDEX ETF 2.633,5000 0,16% Data24/12/2024 2.624,1001 2.635,8000 119.689.942
VANGUARD MEGA CAP 300 VALUE INDEX ETF 126,2700 0,86% Data24/12/2024 125,1150 126,2800 24.162.648
VANGUARD MID-CAP GROWTH ETF 261,2150 1,02% Ora12:59 258,6500 261,2700 10.462.463
VANGUARD MID-CAP VALUE ETF 163,6200 0,78% Data24/12/2024 162,1600 163,6600 39.072.456
VANGUARD PACIFIC ETF 71,1900 0,18% Data24/12/2024 70,9050 71,1900 32.035.642
VANGUARD S&P 500 552,8400 1,03% Ora12:59 547,5400 552,8700 775.221.113
VANGUARD S&P 500 VALUE ETF 187,3500 0,82% Data24/12/2024 185,6500 187,3500 16.663.658
VANGUARD S&P MID-CAP 400 ETF 106,7400 0,84% Data24/12/2024 105,6900 106,7400 4.761.351
VANGUARD S&P MID-CAP 400 GROWTH ETF 114,6500 0,74% Data24/12/2024 113,5100 114,7150 2.289.561
VANGUARD S&P SMALL-CAP 600 ETF 107,4600 0,83% Data24/12/2024 106,0900 107,4900 18.689.013
VANGUARD S&P SMALL-CAP 600 GROWTH ETF 118,3800 0,97% Data24/12/2024 116,9900 118,4750 3.381.170
VANGUARD SHORT-TERM GOVERNMENT 58,0200 -0,33% Ora13:00 58,0000 58,0300 51.472.436