Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
TIGA ACQUISITION CORP 13,29 -3,73% Ora15:59 13,27 13,88 6.508.028
TIGO ENERGY INC. 1,58 Ora16:00 1,51 1,63 522.677
TILE SHOP HOLDINGS INC 6,5600 1,86% Data12/12/2025 6,4050 6,5700 7.737.671
TILLY'S, INC. 1,91 -1,55% Ora15:59 1,86 1,96 62.111
TILRAY BRANDS INC 12,00 42,35% Ora16:00 10,28 12,35 574.404.278
TILT HOLDINGS INC 0,0001 Data12/12/2025 0,0001 0,0026 41
TIM S.A. 21,56 0,28% Ora15:59 21,44 21,81 2.044.990
TIMBERLAND BANCORP INC 37,37 0,05% Ora15:59 36,82 37,48 106.632
TIMES CHINA HOLDINGS LIMITED 0,0500 Data12/12/2025 0,0500 0,0500 0
TINCORP METALS INC. 0,1322 -0,83% Data12/12/2025 0,1260 0,1498 264
TINGO GROUP INC 0,6900 22.900,00% Data12/12/2025 0,6900 0,6900 0
TINGO INC 0,0001 Data12/12/2025 0,0001 0,0001 0
TINKA RESOURCES LIMITED 0,3250 3,17% Data12/12/2025 0,3200 0,3250 20.963
TINONE RESOURCES INC. 0,1342 Data12/12/2025 0,1342 0,1342 0
TINYBEANS GROUP LIMITED 0,0100 Data11/12/2025 0,0100 0,0100 0
TIPTREE INC 17,92 -0,33% Ora16:00 17,90 18,17 1.072.272
TISDALE CLEAN ENERGY CORP. 0,0653 -10,06% Data12/12/2025 0,0640 0,0700 3.288
TITAN ACQUISITION CORP 10,3000 0,05% Data12/12/2025 10,3000 10,3000 0
TITAN ACQUISITION CORP 0,3101 -8,77% Data12/12/2025 0,3101 0,3101 326
TITAN ACQUISITION CORP UNITS 10,4100 Data12/12/2025 10,4100 10,4100 0
TITAN AMERICA SA 16,64 -1,65% Ora15:59 16,54 16,94 1.291.580
TITAN INTERNAT INC 8,38 -3,12% Ora16:00 8,36 8,75 1.304.874
TITAN MACHINERY INC 16,29 -0,12% Ora16:00 16,19 16,57 856.637
TITAN MINING CORP 0 Data12/12/2025 0 0 0
TIVIC HEALTH SYSTEMS INC 2,08 -21,80% Ora16:00 2,05 2,66 195.243
TIZIANA LIFE SCIENCES PLC 1,78 3,49% Ora16:00 1,59 1,80 1.142.877
TJGC GROUP LIMITED 0 0 0 0
TJX COMPANIES INC 156,14 0,36% Ora16:00 155,60 157,14 208.567.300
TKO GROUP HOLDINGS INC 208,42 2,02% Ora16:00 204,51 209,68 58.411.207
TMC THE METALS COMPANY INC 6,64 -9,97% Ora15:59 6,63 7,35 27.410.481
TMC THE METALS COMPANY INC WARRANTS 1,38 -13,75% Ora16:00 1,38 1,59 113.206
TMD ENERGY LIMITED 0,6700 -5,50% Ora14:54 0,6597 0,7080 4.593
TNL MEDIAGENE ORDINARY SHARES 0,2470 -6,79% Ora16:00 0,2410 0,2699 142.344
TOAST INC 35,28 -1,92% Ora16:00 35,21 36,30 63.445.730
TOCVAN VENTURES CORP 0,6541 Data12/12/2025 0,6541 0,6541 0
TODCF 6,7000 Data12/12/2025 6,7000 6,7000 0
TODOS MEDICAL LTD 0,0001 Data12/12/2025 0 0 0
TOEI ANIMATION CO.LTD 17,5000 -0,40% Data12/12/2025 17,2450 17,5000 28.525
TOFUTTI BRANDS 0,7370 2,36% Data12/12/2025 0,7370 0,7370 369
TOHO TITANIUM CO LTD 1,0000 Data12/12/2025 1,0000 1,0000 0
TOKENS.COM CORP. 0,2690 -2,96% Data12/12/2025 0,2642 0,2774 13.239
TOKENWELL PLATFORMS INC. 0,1100 Data12/12/2025 0,1100 0,1100 0
TOLL BROTHERS INC 139,15 -0,48% Ora16:00 138,36 141,05 36.939.402
TOLUF 0,7730 Data12/12/2025 0,7730 0,7730 0
TOMAGOLD CORPORATION 0,0348 27,47% Data12/12/2025 0,0300 0,0359 1.009
TOMI ENVIRONMENTAL SOLUTIONS INC 0,8005 3,83% Ora16:00 0,7700 0,8036 12.396
TOMPKINS FINANCIAL CORPORATION 74,13 -2,18% Ora16:00 74,01 76,17 1.147.434
TOMY COMPANY, LTD. 29,3700 Data12/12/2025 29,3700 29,3700 0
TON STRATEGY CO 2,67 -8,25% Ora15:59 2,49 2,97 1.160.896
TONIX PHARMACEUTICALS HOLDING CORP 19,28 -1,78% Ora16:00 19,10 20,56 4.579.834