Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
TIANCI INTERNATIONAL INC 0 0 0 0
TIDAL TRUST III 22,8263 1,50% Data21/04/2025 22,8263 22,8263 160
TIDAL TRUST III 16,9387 -1,00% Data21/04/2025 16,9387 16,9387 356
TIDEWATER INC 33,23 -3,03% Ora15:59 32,23 33,64 11.139.178
TIER ONE SILVER INC 0,0755 -8,48% Data21/04/2025 0,0727 0,0825 4.021
TIGA ACQUISITION CORP 19,30 -1,46% Ora15:59 18,93 19,66 8.195.859
TIGO ENERGY INC 0,7930 -0,34% Data21/04/2025 0,7500 0,7930 1.500
TILE SHOP HOLDINGS INC 5,4400 Data21/04/2025 5,2400 5,5246 217.040
TILLY'S, INC. 1,65 -1,20% Ora15:59 1,50 1,71 91.666
TILRAY BRANDS INC 0,4476 -0,53% Ora16:00 0,4360 0,4647 4.698.309
TILT HOLDINGS INC 0,0040 -51,81% Data21/04/2025 0,0040 0,0090 1.700
TIM S.A. 15,32 -0,36% Ora15:59 15,22 15,45 1.074.759
TIMBERLAND BANCORP INC 29,01 -1,86% Ora15:59 28,94 29,22 42.104
TIMES CHINA HOLDINGS LIMITED 0,0500 Data21/04/2025 0,0500 0,0500 0
TINCORP METALS INC. 0,1126 1,44% Data21/04/2025 0,1073 0,1126 348
TINGO GROUP INC 0,0236 -96,58% Data21/04/2025 0,0123 0,0535 1.382
TINGO GROUP INC. 0,0236 110,71% Data21/04/2025 0,0123 0,0535 1.381
TINGO INC 0,0001 Data21/04/2025 0,0001 0,0001 0
TINKA RESOURCES LIMITED 0,0288 -4,00% Data21/04/2025 0,0288 0,0288 576
TINONE RESOURCES INC. 0,2076 Data21/04/2025 0,2076 0,2076 0
TINYBEANS GROUP LIMITED 0,0300 50,00% Data17/04/2025 0,0300 0,0300 45
TIPTREE INC 21,57 -4,18% Ora16:00 21,45 22,30 1.019.257
TISDALE CLEAN ENERGY CORP. 0,1030 -3,10% Data21/04/2025 0,1030 0,1030 103
TITAN ACQUISITION CORP UNITS 0 0 0 0
TITAN AMERICA SA 12,01 -1,92% Ora15:59 11,83 12,76 1.304.731
TITAN INTERNAT INC 6,51 -4,82% Ora16:00 6,41 6,80 1.486.777
TITAN MACHINERY INC 15,85 -3,00% Ora16:00 15,41 16,14 1.520.662
TITAN PHARMACEUTICALS INC 3,55 -4,83% Ora15:51 3,55 3,70 14.795
TIVIC HEALTH SYSTEMS INC 3,50 Ora16:00 3,37 3,56 29.910
TIZIANA LIFE SCIENCES PLC 1,13 5,61% Ora15:59 1,01 1,14 240.020
TJX COMPANIES INC 124,00 -2,84% Ora15:59 122,25 127,53 197.000.119
TKO GROUP HOLDINGS INC 143,08 -4,11% Ora15:59 141,44 149,00 35.384.328
TLGY ACQUISITION CORPORATION 12,1300 Data21/04/2025 12,1300 12,1300 0
TMC THE METALS COMPANY INC 2,44 -17,57% Ora16:00 2,22 2,97 22.671.226
TMC THE METALS COMPANY INC WARRANTS 0,4588 -19,51% Ora15:59 0,4501 0,5800 26.691
TNF PHARMACEUTICALS INC 0,1715 -6,39% Ora16:00 0,1620 0,1770 90.128
TNL MEDIAGENE 0,2933 -5,39% Ora15:59 0,2900 0,3300 39.163
TOAST INC 33,07 -3,56% Ora15:59 32,70 34,19 88.470.555
TOCVAN VENTURES CORP 0,5310 Data21/04/2025 0,5310 0,5310 0
TODCF 7,4000 Data21/04/2025 7,4000 7,4000 0
TODOS MEDICAL LTD 0,0001 Data21/04/2025 0 0 12
TOEI ANIMATION CO.LTD 0 0 0 0
TOFUTTI BRANDS 0,5600 Data21/04/2025 0,5600 0,5600 2
TOHO TITANIUM CO LTD 0,9615 Data21/04/2025 0,9615 0,9615 0
TOKENS.COM CORP. 0,1680 -7,69% Data21/04/2025 0,1621 0,1800 23.436
TOLL BROTHERS INC 92,12 -1,92% Ora15:59 90,78 93,37 36.376.591
TOLUF 0,6500 Data21/04/2025 0,6500 0,6500 0
TOMAGOLD CORPORATION 0,0122 Data21/04/2025 0,0122 0,0122 0
TOMI ENVIRONMENTAL SOLUTIONS INC 0,7500 -0,15% Ora15:59 0,7092 0,7700 13.495
TOMPKINS FINANCIAL CORPORATION 55,68 -2,45% Ora15:59 55,50 56,20 511.996