Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
TRILOGY METALS INC 1,1050 0,45% Ora12:59 1,0900 1,1150 21.871
TRIMAS CORP 24,5900 0,20% Ora13:00 24,3800 24,6400 322.817
TRIMBLEINC 71,8700 0,98% Ora13:00 71,0900 71,9700 6.265.324
TRINET GROUP INC 90,5950 1,03% Ora12:58 89,1900 90,8000 2.202.821
TRINITY BIOTECH PLC ADR 0,8237 -8,17% Ora13:00 0,8144 0,9400 108.811
TRINITY CAPITAL 25,2599 0,24% Ora12:37 25,1000 25,2599 88.060
TRINITY CAPITAL INC 14,8000 1,02% Ora13:00 14,6200 14,8200 3.436.871
TRINITY CAPITAL INC - 7.00 NOTE 25,0604 0,08% Data24/12/2024 25,0500 25,0604 86.283
TRINITY CAPITAL INC. 7.875% NOTES DUE 20 25,0800 -0,24% Ora12:59 25,0800 25,1000 84.090
TRINITY INDUSTRIES INC 35,8050 1,81% Ora12:59 34,9900 35,8500 919.402
TRINITY PLACE HOLDINGS INC 0,0972 -8,56% Ora10:35 0,0930 0,1031 17.586
TRINSEO SA 4,8000 -0,62% Ora12:59 4,7350 5,0200 591.552
TRIO PETROLEUM CORP 1,0800 8,00% Ora12:59 0,9598 1,0900 796.329
TRIO-TECH INTERNAT 6,2647 -0,56% Ora11:29 6,2400 6,3399 13.998
TRIP.COM GROUP LIMITED 72,3100 -0,97% Ora13:00 72,1800 72,9900 45.577.261
TRIPADVISOR 14,4100 2,49% Ora13:00 14,0300 14,4200 9.635.255
TRIPLE FLAG PRECIOUS METALS CORP 15,2200 -0,07% Ora12:59 15,0440 15,2400 693.211
TRIPLEPOINT VENTURE GROWTH BDC CORP 7,3500 0,82% Ora12:59 7,2250 7,3700 1.091.331
TRITERRAS INC 0,0008 Data24/12/2024 0,0008 0,0008 1
TRITIUM DCFC LTD 0,0111 -7,50% Data20/12/2024 0,0012 0,0500 1.033
TRIUMPH FINANCIAL INC 92,7000 0,50% Ora13:00 91,9000 93,7400 1.623.477
TRIUMPH GROUP INC 18,5750 1,12% Ora12:59 18,2800 18,6000 761.800
TRIVAGO NV 2,3000 Ora13:00 2,2950 2,3150 17.628
TRONOX LTD 10,3700 0,78% Ora12:59 10,1800 10,4100 1.116.829
TROOPS INC 1,8100 -3,72% Ora13:00 1,7900 1,8755 4.409
TRUBRIDGE INC 19,0200 1,93% Data24/12/2024 18,7700 19,1450 322.332
TRUEBLUE, INC. 7,9700 -0,13% Ora12:58 7,7000 7,9750 72.736
TRUECAR INC 3,8800 2,37% Ora13:00 3,7700 3,8800 46.152
TRUEMARK AI & DEEP LEARNING ETF 40,5015 0,52% Data24/12/2024 40,3700 40,5604 104.858
TRUESHARES STRUCTURED OUTCOME 41,0400 0,57% Data24/12/2024 41,0400 41,0400 4.145
TRUESHARES STRUCTURED OUTCOME 36,0007 0,75% Data24/12/2024 35,8100 36,0007 31.753
TRUGOLF HOLDINGS INC 0,4400 2,30% Ora13:00 0,4250 0,4700 212.010
TRUIST FINANCIAL CORPORATION 43,9500 0,94% Ora12:59 43,3850 43,9800 26.511.959
TRUMP MEDIA & TECHNOLOGY GROUP CORP 35,7900 1,59% Ora13:00 35,0700 36,1480 63.770.073
TRUMP MEDIA & TECHNOLOGY GROUP CORP. 24,7171 1,55% Ora12:59 24,0300 24,9999 500.791
TRUPANION INC 51,0000 2,51% Ora13:00 49,5800 51,0800 2.307.501
TRUSTCO BANK CORP NY 33,8700 0,80% Ora13:00 33,4700 33,9000 353.212
TRUSTMARK CORP 36,1200 0,89% Ora13:00 35,4600 36,8100 927.033
TRX GOLD CORPORATION 0,2949 3,22% Ora12:56 0,2900 0,2951 70.537
TSAKOS ENERGY NAVIGATION 17,3350 1,73% Ora12:59 16,9000 17,3600 926.358
TSCAN THERAPEUTICS INC 2,9100 -3,32% Ora13:00 2,8763 3,0100 198.336
TTM TECHNOLOGIES INC 25,3400 1,56% Ora13:00 24,7850 25,3700 1.638.066
TUANCHE LIMITED AMERICAN DEPOSITORY SHARES 1,0900 -8,41% Ora12:59 1,0900 1,2099 109.911
TUCOWS INC 15,9600 1,85% Ora13:00 15,6600 15,9600 25.475
TUNIU CORPORATION 0,9734 -2,66% Ora13:00 0,9504 0,9930 80.698
TURKCELL ILETISIM HIZMETLERI ADS 6,4700 0,94% Ora12:59 6,3847 6,5000 260.852
TURNING POINT BRANDS 58,9600 1,46% Ora12:59 58,1050 59,0100 931.988
TURQUOISE HILL RESOURCES 31,4100 Data24/12/2024 31,4100 31,4100
TURTLE BEACH CORP 16,5600 3,76% Ora13:00 15,8800 16,6700 663.272
TUTOR PERINI CORPORATION 24,3600 -2,68% Ora12:59 24,0100 24,7700 1.807.897