Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
TRANSDIGM GROUP INC 1.306,55 -2,33% Ora15:59 1.290,54 1.340,06 67.149.706
TRANSLATIONAL DEVELOPMENT ACQUISITION CORP 10,1000 0,10% Data21/04/2025 10,0998 10,1000 6.060
TRANSMEDICS GROUP INC 87,87 -0,42% Ora15:59 86,14 89,33 37.240.571
TRANSOCEAN LTD 2,12 -7,02% Ora15:59 2,08 2,23 45.877.706
TRANSPORTADORA GAS DEL 25,93 -5,38% Ora15:59 25,70 27,42 2.716.427
TRANSPORTATION AND LOGISTICS SYSTEM 0,0003 Data21/04/2025 0,0002 0,0004 8.473
TRANSUITE.ORG INC. 1,8500 Data21/04/2025 1,8500 1,8500 0
TRANSUNION 70,69 -3,02% Ora15:59 70,08 72,48 44.823.769
TRAVEL + LEISURE CO 40,81 -1,47% Ora15:59 40,29 41,22 9.662.702
TRAVELZOO 12,50 4,08% Ora16:00 11,42 12,82 1.748.852
TRAVERE THERAPEUTICS INC 15,11 1,27% Ora16:00 14,72 15,87 8.204.573
TRAWS PHARMA INC 1,76 -11,11% Ora16:00 1,75 2,63 334.368
TREACE MEDICAL CONCEPTS INC 6,44 -0,16% Ora16:00 6,15 6,59 1.099.842
TREASURE GLOBAL INC 2,32 -18,20% Ora15:59 1,96 2,87 3.237.417
TREATMENT.COM INTERNATIONAL INC 0,3158 5,27% Data21/04/2025 0,2767 0,3500 979
TREDEGAR CORPORATION 7,18 0,21% Ora15:59 7,11 7,19 144.669
TREEHOUSE FOODS INC 22,38 1,27% Ora15:59 21,42 22,39 6.470.219
TREVENA, INC 1,2650 12,95% Data21/04/2025 1,2650 1,2650 304
TREVI THERAPEUTICS INC 6,02 -0,82% Ora16:00 5,95 6,15 1.922.260
TREX CO INC 53,64 -3,55% Ora15:59 53,06 55,29 20.331.890
TRI POINTE GROUP INC 29,58 0,03% Ora15:59 28,89 29,61 11.221.283
TRI-CONTINENTAL CORP 27,84 -2,25% Ora15:32 27,51 28,40 1.098.971
TRI-CONTINENTAL CORPORATION PFD $2.50 45,0084 Data21/04/2025 45,0084 45,0084 0
TRI-CONTINENTAL CORPORATION PFD $2.50 - PREFERRED 45,0100 Data21/04/2025 45,0100 45,0100 0
TRIAD GUARANTY INC 0,0002 Data21/04/2025 0,0002 0,0002 0
TRIBE PROPERTY TECHNOLOGIES INC 0,4182 0,70% Data21/04/2025 0,4182 0,4182 42
TRICO BANCSHARES 36,93 -0,30% Ora16:00 36,31 37,09 1.443.453
TRIDENT DIGITAL TECH HOLDINGS LTD ADS 0,2251 -3,84% Ora15:57 0,2217 0,2350 33.534
TRIFECTA GOLD LTD 0,2200 -2,22% Data21/04/2025 0,2190 0,2463 14.410
TRIGANO S.A 110,0000 Data21/04/2025 110,0000 110,0000 0
TRIGG MINERALS LIMITED 0,0248 Data21/04/2025 0,0248 0,0248 0
TRIGON METALS INC 0,1850 1,48% Data21/04/2025 0,1825 0,1850 241
TRILLER GROUP INC 1,0300 -18,25% Data21/04/2025 1,0200 1,2587 730.954
TRILLER GROUP INC. 0,1201 -7,62% Data21/04/2025 0,1201 0,1250 155
TRILLION ENERGY INTERNATIONAL INC. 0,0239 5,29% Data21/04/2025 0,0205 0,0239 2.749
TRILLIUM GOLD MINES INC 0,1062 25,24% Data21/04/2025 0,1062 0,1062 15
TRILOGY METALS INC 1,32 -6,24% Ora15:59 1,30 1,41 206.058
TRIMAS CORP 20,24 -1,80% Ora16:00 20,05 22,08 2.611.860
TRIMBLEINC 56,21 -3,47% Ora16:00 55,55 57,71 17.526.014
TRINET GROUP INC 74,31 -2,77% Ora15:59 73,75 76,13 6.817.761
TRINITY BIOTECH PLC ADR 0,5580 1,45% Ora15:19 0,5180 0,5580 10.468
TRINITY CAPITAL 25,01 -0,20% Ora15:29 24,90 25,13 336.399
TRINITY CAPITAL INC 14,01 -2,16% Ora16:00 13,86 14,32 3.180.560
TRINITY CAPITAL INC. 7.875% NOTES DUE 20 25,05 -0,16% Ora16:00 24,97 25,14 410.696
TRINITY INDUSTRIES INC 25,01 -1,44% Ora15:59 24,70 25,11 2.264.328
TRINITY PLACE HOLDINGS INC 0,0501 Data21/04/2025 0,0501 0,0501 60
TRINSEO SA 3,10 -6,06% Ora15:59 3,05 3,31 101.633
TRIO PETROLEUM CORP 1,29 5,31% Ora15:59 1,20 1,29 66.459
TRIO-TECH INTERNAT 4,97 -2,36% Ora15:40 4,96 5,08 11.101
TRIP.COM GROUP LIMITED 55,25 0,73% Ora16:00 54,03 55,51 139.726.537