Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
TRITIUM DCFC LIMITED 0,0300 Data21/04/2025 0,0300 0,0300 0
TRITON INTERNATIONAL LIMITED 25,1900 -0,51% Data21/04/2025 25,1500 25,2100 145.875
TRITON INTERNATIONAL LIMITED 24,3000 -2,10% Data21/04/2025 24,3000 24,7999 165.119
TRITON INTERNATIONAL LIMITED 22,5500 -1,23% Data21/04/2025 22,5500 23,0000 167.907
TRITON INTERNATIONAL LIMITED 20,9800 0,38% Data21/04/2025 20,7800 21,0108 117.152
TRITON INTERNATIONAL LIMITED 18,0987 0,05% Data21/04/2025 18,0900 18,3228 80.612
TRIUMPH FINANCIAL INC 46,7200 -3,91% Data21/04/2025 43,7400 49,8500 122.179
TRIUMPH FINANCIAL INC 21,2875 0,29% Data21/04/2025 21,2875 21,2875 11.729
TRIUMPH GROUP INC 24,7300 0,12% Data21/04/2025 24,6800 24,8175 83.232
TRIVAGO NV 3,2500 -6,88% Data21/04/2025 3,0400 3,4300 2.566
TROILUS GOLD CORP 0,3957 7,24% Data21/04/2025 0,3810 0,3957 1.781
TRONOX LTD 5,1400 -2,10% Data21/04/2025 5,0850 5,2700 79.715
TROOPS INC 0,5464 0,53% Data21/04/2025 0,5100 0,5639 1.077
TROUBADOUR RESOURCES INC 0 0 0 0
TROY MINERALS INC. 0,0730 -11,52% Data21/04/2025 0,0730 0,0730 584
TRPRF 13,1300 Data21/04/2025 13,1300 13,1300 0
TRTN-P-B 24,3000 -1,82% Data21/04/2025 24,3000 24,7999 165.119
TRTN-P-C 22,5500 -1,23% Data21/04/2025 22,5500 23,0000 167.907
TRTN-P-D 20,9800 0,38% Data21/04/2025 20,7800 21,0108 117.152
TRTN-P-E 18,0987 0,05% Data21/04/2025 18,0900 18,3228 80.612
TRTX-P-C 17,1400 -1,78% Data21/04/2025 16,9282 17,3800 107.399
TRU PRECIOUS METALS CORP 0,0141 0,71% Data21/04/2025 0,0141 0,0141 14
TRUBRIDGE INC 24,0750 -0,97% Data21/04/2025 23,2500 24,9000 3.705.985
TRUEBLUE, INC. 4,2200 -0,71% Data21/04/2025 4,1100 4,2700 3.555
TRUECAR INC 1,2900 0,78% Data21/04/2025 1,2500 1,3000 2.135
TRUGOLF HOLDINGS INC 0,2550 Data21/04/2025 0,2255 0,2700 456
TRUIST FINANCIAL CORPORATION 35,3100 -1,64% Data21/04/2025 35,0000 35,6600 1.302.755
TRUIST FINANCIAL CORPORATION 21,5800 -0,23% Data21/04/2025 21,4100 21,6600 236.323
TRUIST FINANCIAL CORPORATION 20,5644 -0,51% Data21/04/2025 20,5000 20,7000 889.698
TRUIST FINANCIAL CORPORATION 18,5300 -0,80% Data21/04/2025 18,4900 18,7800 1.108.594
TRULIEVE CANNABIS CORP 3,7400 -3,36% Data21/04/2025 3,5600 3,9000 269.770
TRUMP MEDIA & TECHNOLOGY GROUP CORP 22,4900 2,04% Data21/04/2025 20,7021 22,5600 814.823
TRUMP MEDIA & TECHNOLOGY GROUP CORP 20,6100 Data21/04/2025 20,6100 20,6100 2.486
TRUPANION INC 34,0100 -2,04% Data21/04/2025 32,4950 34,6600 71.553
TRUSTCO BANK CORP NY 28,4300 -0,32% Data21/04/2025 28,0950 28,4800 9.346
TRUSTCO GROUP HOLDINGS LTD ADR 0,3700 Data21/04/2025 0,3700 0,3700 0
TRUSTMARK CORP 32,6900 -0,18% Data21/04/2025 32,2200 32,7550 35.739
TRX GOLD CORPORATION 0,3301 0,03% Data21/04/2025 0,3301 0,3510 2.009
TSAKOS ENERGY NAVIGATION 15,6000 -3,82% Data21/04/2025 15,6000 16,1810 11.745
TSAKOS ENERGY NAVIGATION LIMITED 25,8300 0,27% Data21/04/2025 25,6950 25,8400 161.050
TSAKOS ENERGY NAVIGATION LIMITED 26,4100 -0,15% Data21/04/2025 26,3700 26,5000 324.209
TSAKOS ENERGY NAVIGATION LTD 0 0 0 0
TSCAN THERAPEUTICS INC 1,5300 6,25% Data21/04/2025 1,3600 1,6100 5.885
TSODILO RESOURCES LIMITED 0,0880 57,14% Data17/04/2025 0,0880 0,0880 1.851
TSS INC 6,7100 -9,08% Data21/04/2025 6,6101 7,2816 23.584
TTGXF 0,0280 Data16/04/2025 0,0280 0,0280 1.120
TTM TECHNOLOGIES INC 18,2100 -2,36% Data21/04/2025 17,9300 18,3890 32.920
TUANCHE LIMITED AMERICAN DEPOSITORY SHARES 0,5300 -5,39% Data21/04/2025 0,5155 0,5560 143
TUCOWS INC 16,2100 -1,58% Data21/04/2025 15,7600 16,2800 486
TUHURA BIOSCIENCES INC 4,2000 1,20% Data21/04/2025 3,9100 4,4099 3.240