Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
THE ORIGINAL BARK COMPANY 1,19 -3,66% Ora15:59 1,16 1,22 298.819
THE PENNANT GROUP INC 24,5000 -6,24% Data21/04/2025 24,1900 25,8400 6.575.923
THE PLANTING HOPE COMPANY INC 0,0152 Data21/04/2025 0,0152 0,0152 0
THE REAL BROKERAGE INC 4,4400 -4,93% Data21/04/2025 4,3900 4,6100 2.778.410
THE REALREAL, INC 5,28 -1,86% Ora15:59 5,02 5,34 4.509.260
THE RMR GROUP INC 14,96 -1,45% Ora16:00 14,65 15,14 1.283.670
THE SAINT JOE CO 40,86 -4,22% Ora15:59 40,46 42,35 3.778.439
THE SCOTTS MIRACLE-GRO COMPANY 51,40 -1,48% Ora15:59 50,47 52,12 15.087.088
THE SHYFT GROUP INC 7,1300 -3,52% Data21/04/2025 6,9000 7,3300 2.218.614
THE SIMPLY GOOD FOODS COMPANY 36,19 -3,00% Ora16:00 36,05 37,20 13.510.815
THE SOUTHERN COMPANY 25,4200 0,28% Data21/04/2025 25,2500 25,5500 1.818.954
THE TEL-AVIV STOCK EXCHANGE LTD 12,5000 Data21/04/2025 12,5000 12,5000 0
THE TIMKEN CO 60,22 -1,95% Ora15:59 59,25 60,62 7.561.448
THE TINLEY BEVERAGE COMPANY INC 0,0223 Data21/04/2025 0,0223 0,0223 0
THE TRADE DESK INC 47,55 -5,39% Ora16:00 46,82 48,94 165.024.813
THE TRAVELERS COMPANIES INC 249,59 -2,45% Ora15:59 247,86 258,39 150.904.640
THE TRENDLINES GROUP LTD 0,0300 Data21/04/2025 0,0300 0,0300 0
THE VICTORY BANCORP INC 9,7000 Data14/04/2025 9,7000 9,7000 970
THE VITA COCO COMPANY INC 30,82 -2,75% Ora16:00 30,28 31,62 8.023.064
THE VIVALDI OPPORTUNITIES FUND 11,0300 Data21/04/2025 11,0300 11,0300 0
THE WALT DISNEY COMPANY 83,94 -1,03% Ora15:59 82,98 85,23 457.647.462
THE WENDY'S COMPANY. 12,59 -0,71% Ora16:00 12,39 12,62 18.990.745
THE9 LIMITED 10,63 4,22% Ora16:00 9,70 10,80 580.796
THERALASE TECHNOLOGIES INC. 0,1417 -2,28% Data21/04/2025 0,1417 0,1479 850
THERAPEUTICSMD INC 0,9962 -1,37% Ora16:00 0,9700 1,0000 7.289
THERATECHNOLOGIES, INC. 2,55 1,19% Ora16:00 2,44 2,58 1.525.947
THERAVANCE BIOPHARMA INC 9,13 5,92% Ora16:00 8,52 9,18 1.206.947
THERIVA BIOLOGICS INC 1,28 -5,36% Ora15:26 1,28 1,38 17.956
THERMA BRIGHT INC 0,0141 -12,42% Data21/04/2025 0,0141 0,0141 888
THERMAL ENERGY INTERNATIONAL INC 0,0800 Data21/04/2025 0,0800 0,0800 0
THERMO FISHER SCIENTIFIC INC 421,92 -1,31% Ora15:59 416,62 426,50 337.428.004
THERMON GROUP HOLDINGS, INC. 24,07 -3,37% Ora15:59 23,88 24,69 495.476
THESIS GOLD INC 0,7099 5,01% Data21/04/2025 0,7099 0,7099 5
THIRD COAST BANCSHARES INC 28,78 -1,27% Ora16:00 28,44 28,99 309.515
THIRD HARMONIC BIO INC 5,15 -0,19% Ora16:00 5,08 5,16 2.431.204
THL CREDIT SENIOR LOAN FUND 11,9700 Data21/04/2025 11,9700 11,9700 0
THOMSON REUTERS CORP 180,1500 -0,99% Data21/04/2025 178,7310 183,2800 108.793.486
THOR FINANCIAL TECHNOLOGIES TRUST 24,2800 -2,37% Data21/04/2025 24,0600 24,5400 716.017
THOR INDUSTRIES INC 68,55 -0,77% Ora15:59 66,84 69,01 30.466.617
THORNBURG INCOME BUILDER OPPORTUNITIES TRUST 17,2800 -1,26% Data21/04/2025 17,0544 17,7499 1.020.004
THREDUP INC 3,34 0,60% Ora16:00 3,25 3,40 1.962.827
THREED CAPITAL INC 0,0817 -16,63% Data21/04/2025 0,0817 0,0927 7.761
THRYV HOLDINGS INC 11,77 -2,49% Ora16:00 11,50 11,96 2.114.936
THULE GROUP AB (PUBL) 32,7270 Data21/04/2025 32,7270 32,7270 0
THUMZUP MEDIA CORPORATION 4,8600 -3,38% Data21/04/2025 4,7000 5,0600 274.381
THUNDER MOUNTAIN GOLD INC 0,1556 -0,89% Data21/04/2025 0,1510 0,1600 4.201
THUNDER POWER HOLDINGS INC 0,0475 -64,87% Ora16:00 0,0450 0,0810 172.093
THUNDERBIRD ENTERTAINMENT GROUP INC 1,1400 0,88% Data21/04/2025 1,1400 1,1400 1.140
THYSSENKRUPP NUCERA AG & CO. KGAA 9,9000 Data21/04/2025 9,9000 9,9000 0
TIAN RUIXIANG HOLDINGS LTD 1,37 2,24% Ora16:00 1,26 1,38 10.597