Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
TORTOISE ENERGY INDEPENDENCE FUND 40,3950 -0,01% Data23/12/2024 40,3950 40,3950
TORTOISE ENERGY INFRASTRUCTURE 43,2750 1,92% Ora12:56 42,1001 43,5200 599.770
TORTOISE GLOBAL WATER ESG FUND 47,7731 0,17% Data24/12/2024 47,6900 47,8500 63.825
TORTOISE NORTH AMERICAN PIPELINE FUND ETF 34,4050 0,58% Data24/12/2024 34,1289 34,4600 871.892
TORTOISE PIPELINE & ENERGY FUND, INC. 47,6100 Data23/12/2024 47,6100 47,6100
TORTOISE POWER AND ENERGY INFRASTRUCTURE FUND INC 20,2100 1,05% Data24/12/2024 20,0000 20,2300 672.629
TORTOISE SUSTAINABLE AND SOCIAL IMPACT TERM FUND 11,9700 -0,50% Data24/12/2024 11,8950 11,9900 489.142
TOTALENERGIES SE 54,3750 0,21% Ora12:59 53,8450 54,4500 21.570.996
TOUCHSTONE DIVIDEND SELECT ETF 31,4522 0,65% Data24/12/2024 31,4000 31,4522 58.344
TOUCHSTONE STRATEGIC INCOME OPPORTUNITIES ETF 25,4638 -0,34% Data24/12/2024 25,4300 25,4638 54.620
TOUGHBUILT INDUSTRIES INC 2,6600 Data24/12/2024 2,6600 2,6600 6.717
TOURMALINE BIO INC 21,3950 0,45% Ora13:00 20,0800 21,4500 1.165.189
TOWER SEMICONDUCTOR LTD 52,3400 2,91% Ora13:00 51,2300 52,3700 8.508.209
TOWNE BANK 34,5800 0,93% Data24/12/2024 34,1900 34,6200 4.012.387
TOWNSQUARE MEDIA LLC 9,6300 -0,10% Ora12:58 9,5000 9,6500 125.397
TOYOTA MOTOR CORPORATION ADS 181,4400 0,55% Ora12:59 180,8300 181,7200 11.504.182
TPG PARTNERS LLC 64,7700 1,38% Ora13:00 63,9100 65,1215 12.624.032
TPG RE FINANCE TRUST INC 8,7700 1,50% Data24/12/2024 8,6200 8,7700 2.098.170
TPI COMPOSITES 1,8600 2,76% Ora13:00 1,6720 2,1450 5.244.099
TRACTOR SUPPLY CO 54,4900 1,49% Ora13:00 53,3300 54,5000 54.826.040
TRADEWEB MARKETS INC 134,3000 0,74% Ora13:00 133,0606 134,8850 8.920.045
TRAILBLAZER MERGER CORPORATION I 11,1100 Data24/12/2024 11,1100 11,1100
TRAJECTORY ALPHA ACQUISITION CORP 10,6000 Data24/12/2024 10,6000 10,6000
TRANE TECHNOLOGIES 380,0500 0,68% Ora12:59 376,3450 380,0500 33.463.109
TRANSACT TECHNOLOGIES INC 4,0100 0,12% Ora13:00 4,0100 4,0725 46.995
TRANSALTA CORP 14,2050 0,25% Ora12:59 13,9850 14,2650 1.828.627
TRANSCANADA PIPELINES 46,2500 0,17% Ora12:59 45,9850 46,3500 5.893.183
TRANSCAT INC 107,9500 2,63% Ora13:00 105,1050 107,9500 502.005
TRANSCODE THERAPEUTICS INC 3,5600 -0,56% Ora13:00 3,3401 3,7431 92.944
TRANSCONTINENTAL RLTY IN 28,4100 -0,42% Ora11:18 28,4100 28,5504 14.875
TRANSDIGM GROUP INC 1.300,5600 0,77% Ora12:59 1.283,6800 1.301,2900 19.701.863
TRANSMEDICS GROUP INC 63,9000 2,00% Ora13:00 61,4650 63,9500 13.648.675
TRANSOCEAN LTD 3,5320 1,79% Ora12:59 3,4000 3,5600 31.023.927
TRANSPORTADORA GAS DEL 28,8100 2,09% Ora12:59 28,2500 28,8979 342.033
TRANSUNION 95,5350 1,27% Ora12:59 93,6000 95,5900 12.828.828
TRAVEL + LEISURE CO 51,1300 1,15% Ora12:59 50,3900 51,2300 1.930.483
TRAVELZOO 20,7900 5,86% Ora13:00 19,7650 21,2500 1.324.686
TRAVERE THERAPEUTICS INC 17,1300 -0,12% Ora13:00 16,8800 17,2200 4.173.359
TRAWS PHARMA INC 11,6100 -7,64% Ora13:00 9,7100 12,1400 3.378.280
TREACE MEDICAL CONCEPTS INC 6,9700 0,14% Ora13:00 6,8087 7,0300 113.921
TREASURE GLOBAL INC 0,2251 11,49% Ora13:00 0,2019 0,2298 117.923
TREDEGAR CORPORATION 7,7400 1,04% Ora12:56 7,6400 7,8000 249.136
TREEHOUSE FOODS INC 34,8900 1,93% Ora12:59 33,9950 34,9900 4.100.077
TREVENA, INC 2,5000 59,24% Data24/12/2024 2,5000 2,5000
TREVI THERAPEUTICS INC 4,0000 -1,48% Ora13:00 3,9600 4,1401 1.252.102
TREX CO INC 71,1300 0,23% Ora12:59 70,2300 71,2500 7.622.031
TRI POINTE GROUP INC 37,1400 0,46% Ora12:59 36,6350 37,1700 2.514.943
TRI-CONTINENTAL CORP 31,9815 0,79% Ora12:59 31,6000 32,2900 670.213
TRICO BANCSHARES 44,4900 0,52% Ora13:00 43,9901 44,5900 953.785
TRILLIUM THERAPEUTICS INC 18,4400 Data24/12/2024 18,4400 18,4400