Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
TIDAL ETF TRUST AZTLAN GLOBAL STK SELECTION DMSMID ETF 23,2510 -1,24% Data24/12/2024 23,2510 23,2510 23
TIDAL ETF TRUST FOLIOBEYOND RISING RATES ETF 36,7700 Data24/12/2024 36,3472 37,0000 1.025.589
TIDAL ETF TRUST GOTHAM 1000 VALUE ETF 23,7767 0,46% Data24/12/2024 23,5900 23,7767 336.155
TIDAL TRUST II 21,1929 0,25% Data24/12/2024 21,1590 21,2099 540.398
TIDEWATER INC 50,01 -0,61% Ora12:59 48,84 50,73 9.665.028
TIGA ACQUISITION CORP 17,73 0,06% Ora12:59 17,60 17,87 2.177.255
TIGO ENERGY INC 0,9100 Data24/12/2024 0,9000 0,9200 11.553
TILE SHOP HOLDINGS INC 6,5900 -1,79% Data24/12/2024 6,4404 6,7500 797.205
TILLY'S, INC. 3,61 2,85% Ora12:59 3,46 3,88 483.082
TILRAY BRANDS INC 1,41 -1,40% Ora13:00 1,38 1,53 48.065.147
TIM S.A. 12,08 0,29% Ora12:59 12,01 12,08 229.199
TIMBERLAND BANCORP INC 31,65 1,97% Ora13:00 31,04 31,73 91.083
TIMOTHY PLAN HIGH DIVIDEND STOCK ENHANCED ETF 24,9822 0,63% Data24/12/2024 24,8200 24,9822 37.124
TIMOTHY PLAN HIGH DIVIDEND STOCK ETF 36,5808 0,64% Data24/12/2024 36,4700 36,5900 162.785
TIMOTHY PLAN INTERNATIONAL ETF 26,6355 0,36% Data24/12/2024 26,5672 26,6600 134.856
TIMOTHY PLAN MARKET NEUTRAL ETF 23,6800 0,40% Data24/12/2024 23,6100 23,6800 42.174
TIMOTHY PLAN US LARGE CAP CORE ETF 43,5159 0,71% Data24/12/2024 43,2100 43,5159 510.354
TIMOTHY PLAN US LARGE/MID CORE ENHANCED ETF 25,9822 0,70% Data24/12/2024 25,9822 25,9822 1.273
TIMOTHY PLAN US SMALL CAP CORE ETF 39,4650 0,81% Data24/12/2024 39,1400 39,4650 1.301.240
TINGO GROUP INC. 0,0100 40,85% Data20/12/2024 0,0051 0,0149 1.325
TIPTREE INC 21,24 5,44% Ora13:00 20,29 21,27 810.139
TITAN INTERNAT INC 6,98 0,43% Ora12:59 6,83 7,01 420.617
TITAN MACHINERY INC 13,82 1,39% Ora13:00 13,48 13,90 639.887
TITAN PHARMACEUTICALS INC 3,43 5,86% Ora13:00 3,25 3,64 77.160
TIVIC HEALTH SYSTEMS INC 0,3699 64,84% Ora13:00 0,2650 0,4376 7.788.223
TIZIANA LIFE SCIENCES PLC 0,6900 1,25% Ora13:00 0,6700 0,7209 78.217
TJX COMPANIES INC 123,34 1,29% Ora12:59 121,76 123,39 56.508.313
TKO GROUP HOLDINGS INC 144,84 2,18% Ora12:59 141,82 145,23 12.512.224
TLGY ACQUISITION CORPORATION 11,6400 Data20/12/2024 11,6400 11,6400
TMC THE METALS COMPANY INC 0,8791 3,42% Ora13:00 0,8111 0,8869 695.711
TMC THE METALS COMPANY INC. WARRANTS 0,0940 25,33% Ora12:57 0,0745 0,0988 2.247
TNF PHARMACEUTICALS INC 1,27 -1,55% Ora13:00 1,23 1,32 61.013
TOAST INC 38,36 2,87% Ora12:59 37,30 38,39 34.171.886
TOEWS AGILITY SHARES DYNAMIC TACTICAL INCOME ETF 22,6150 0,04% Data24/12/2024 22,5900 22,6600 221.152
TOEWS AGILITY SHARES MANAGED RISK ETF 33,7400 0,87% Data24/12/2024 33,3500 33,7850 246.876
TOLL BROTHERS INC 127,80 0,61% Ora12:59 126,00 127,85 34.086.140
TOMI ENVIRONMENTAL SOLUTIONS INC 0,8366 4,31% Ora13:00 0,8020 0,9200 34.430
TOMPKINS FINANCIAL CORPORATION 69,28 1,32% Ora12:58 68,06 69,28 920.844
TONIX PHARMACEUTICALS HOLDING CORP 0,3853 -4,42% Ora13:00 0,3701 0,4340 17.797.674
TOOTSIE ROLL INDUSTRIES INC 32,26 1,57% Ora12:59 31,81 32,26 434.090
TOP FINANCIAL GROUP LIMITED 1,39 6,92% Ora13:00 1,31 1,42 199.091
TOP KINGWIN LTD 0,3190 1,66% Data20/12/2024 0,2889 0,3200 19.216
TOP SHIPS INC 6,0300 0,50% Data24/12/2024 5,6200 6,0299 29.336
TOPBUILD CORP 313,25 0,45% Ora12:59 308,07 313,72 7.771.711
TOPGOLF CALLAWAY BRANDS CORP 7,80 0,32% Ora12:59 7,63 7,82 4.564.727
TORM PLC 19,66 3,15% Ora13:00 19,07 19,76 9.864.318
TORO CO 81,04 1,03% Ora12:59 79,43 81,09 7.845.928
TORO CORP 2,91 5,05% Ora13:00 2,66 2,94 71.690
TORONTO DOMINION BANK (THE) 53,00 0,74% Ora12:59 52,57 53,06 12.143.918
TORRID HOLDINGS INC 4,98 2,47% Ora12:59 4,63 4,99 4.693.765