Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
THE CHARLES SCHWAB CORPORATION 24,5601 -0,41% Data21/04/2025 24,5072 24,6600 1.289.405
THE CHARLES SCHWAB CORPORATION 18,6700 -0,21% Data21/04/2025 18,5800 18,7900 569.659
THE CHARLES SCHWAB CORPORATION DEPOSITAR 24,5601 0,12% Data21/04/2025 24,5072 24,6600 1.289.405
THE CHEFS' WAREHOUSE INC 52,46 -2,31% Ora15:59 51,60 54,14 5.616.475
THE CIGNA GROUP 324,84 -1,60% Ora15:59 322,11 331,87 147.959.180
THE DESCARTES SYSTEMS GROUP INC 100,26 -2,02% Ora16:00 99,33 101,88 8.366.053
THE DIXIE GROUP INC 0,6470 10,60% Data21/04/2025 0,5105 0,6510 53.487
THE ETHER FUND 24,2500 7,54% Data16/04/2025 24,2500 24,2500 5.456
THE EW SCRIPPS COMPANY 2,0300 -6,45% Data21/04/2025 2,0050 2,1700 1.011.224
THE FARMERS BANK OF APPOMATTOX 23,2600 -1,02% Data16/04/2025 23,2600 23,2600 1.163
THE GABELLI DIVIDEND & INCOME 22,00 -2,22% Ora15:59 21,82 22,40 2.288.238
THE GABELLI DIVIDEND & INCOME TRUST 23,0035 0,02% Data21/04/2025 23,0000 23,0995 43.960
THE GABELLI DIVIDEND & INCOME TRUST 18,1700 -0,55% Data21/04/2025 18,1700 18,2700 102.697
THE GABELLI DIVIDEND INCOME TRUST 5375 S 23,0035 0,36% Data21/04/2025 23,0000 23,0995 43.960
THE GABELLI EQUITY TRUST INC 20,8900 -0,52% Data21/04/2025 20,6500 21,0400 87.905
THE GABELLI EQUITY TRUST INC 20,9000 -0,71% Data21/04/2025 20,8109 21,1735 399.504
THE GABELLI EQUITY TRUST INC. PFD-G 20,9500 0,10% Data21/04/2025 20,7400 20,9500 75.567
THE GABELLI GLOBAL UTILITY AND INCOME TRUST 50,1000 Data21/04/2025 50,1000 50,1000 0
THE GABELLI MULTIMEDIA TRUST INC 22,6000 Data21/04/2025 22,6000 22,6000 0
THE GABELLI MULTIMEDIA TRUST INC. 5.125% 22,7800 Data21/04/2025 22,7800 22,7800 5.012
THE GABELLI UTILITY TRUST 24,1676 0,32% Data21/04/2025 23,6700 24,3100 76.273
THE GAP, INC. 19,09 -0,21% Ora15:59 18,47 19,12 55.106.159
THE GEO GROUP INC 28,16 -5,17% Ora15:59 27,82 30,49 31.161.912
THE GLIMPSE GROUP INC 0,9842 -3,51% Ora16:00 0,9730 1,0400 55.078
THE GOLDMAN SACHS GROUP INC 21,9300 -0,27% Data21/04/2025 21,8500 22,0899 578.996
THE GOLDMAN SACHS GROUP INC 21,8800 -0,55% Data21/04/2025 21,7800 21,9500 1.709.200
THE GOLDMAN SACHS GROUP INC. PFD 1/1000 22,3200 -0,31% Data21/04/2025 22,2882 22,5200 332.523
THE GOOD FLOUR CORP 0,0991 Data21/04/2025 0,0991 0,0991 0
THE GUNMA BANK LTD 3,2600 Data21/04/2025 3,2600 3,2600 0
THE HACHIJUNI BANK LTD 6,1290 Data21/04/2025 6,1290 6,1290 0
THE HACKETT GROUP INC 25,21 -2,51% Ora16:00 25,13 26,18 700.663
THE HAIN CELESTIAL GROUP INC 3,02 1,68% Ora16:00 2,86 3,05 1.429.142
THE HANOVER INSURANCE GROUP INC 157,4900 -2,59% Data21/04/2025 155,9300 161,4000 30.362.970
THE HARTFORD FINANCIAL SERVICES GROUP 114,13 -3,12% Ora15:59 113,27 117,98 29.895.875
THE HARTFORD FINANCIAL SERVICES GROUP IN 24,5800 -0,20% Data21/04/2025 24,5340 24,7066 357.147
THE HERSHEY COMPANY 166,47 -0,07% Ora16:00 164,72 166,68 38.497.857
THE INTERGROUP CORP 12,9600 Ora09:30 12,9600 12,9600 0
THE INX DIGITAL COMPANY INC. 0,0838 11,73% Data21/04/2025 0,0823 0,0838 50
THE JOINT CORP 9,70 -3,10% Ora16:00 9,60 9,82 216.220
THE KRAFT HEINZ COMPANY 29,94 1,63% Ora16:00 29,39 29,98 92.464.479
THE KROGER COMPANY 72,32 1,54% Ora15:59 71,26 72,51 287.111.163
THE MACERICH COMPANY 14,11 -3,88% Ora15:59 13,86 14,51 7.184.613
THE MIDDLEBY CORPORATION 124,01 -2,29% Ora16:00 121,76 128,76 60.089.344
THE MOSAIC COMPANY 27,22 -0,20% Ora15:59 26,92 27,72 38.965.939
THE NISSHIN OILLIO GROUPLTD. 4,9500 Data21/04/2025 4,9500 4,9500 0
THE ODP CORPORATION 12,71 -7,29% Ora16:00 12,32 13,64 4.451.911
THE OLB GROUP INC 1,04 -1,42% Ora12:27 1,02 1,06 492
THE ONCOLOGY INSTITUTE INC 2,38 10,19% Ora15:59 2,01 2,41 1.478.680
THE ONCOLOGY INSTITUTE INC 0,0350 25,45% Data21/04/2025 0,0299 0,0390 4.493
THE ONE GROUP HOSPITALITY INC 2,79 0,36% Ora16:00 2,70 2,80 65.240