Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
THE JOINT CORP 10,08 0,10% Ora13:00 9,96 10,17 22.155
THE KRAFT HEINZ COMPANY 30,64 0,59% Ora13:00 30,26 30,68 60.322.409
THE KROGER COMPANY 61,84 1,44% Ora12:59 60,91 61,86 47.102.678
THE LION ELECTRIC COMPANY 0,2451 -26,48% Ora15:59 0,2440 0,2899 579.700
THE MACERICH COMPANY 20,23 0,82% Ora12:59 19,89 20,25 3.446.172
THE MIDDLEBY CORPORATION 136,84 1,40% Ora13:00 134,49 136,84 6.110.982
THE MOSAIC COMPANY 24,29 0,04% Ora12:59 23,94 24,36 13.917.059
THE ODP CORPORATION 24,06 -0,74% Ora13:00 23,79 24,22 1.265.870
THE OLB GROUP INC 1,71 3,33% Ora13:00 1,65 1,74 26.719
THE ONCOLOGY INSTITUTE INC 0,2234 9,46% Ora13:00 0,2033 0,2388 118.971
THE ONE GROUP HOSPITALITY INC 2,85 -0,35% Ora13:00 2,81 2,87 15.117
THE ORIGINAL BARK COMPANY 1,90 0,80% Ora12:59 1,86 1,92 284.828
THE PENNANT GROUP INC 26,9400 0,41% Data24/12/2024 26,3800 26,9800 2.242.566
THE REAL BROKERAGE INC 4,7900 2,57% Data24/12/2024 4,6000 4,7900 1.745.634
THE REAL GOOD FOOD COMPANY INC 0,2571 9,36% Data24/12/2024 0,2401 0,2588 27.281
THE REALREAL, INC 9,33 0,54% Ora13:00 9,00 9,43 7.819.520
THE RMR GROUP INC 20,78 1,46% Ora13:00 20,48 20,81 281.331
THE SAINT JOE CO 45,08 0,03% Ora12:59 44,30 45,12 2.255.191
THE SCOTTS MIRACLE-GRO COMPANY 67,03 -0,36% Ora12:59 66,78 67,45 3.957.866
THE SHYFT GROUP INC 11,6900 0,43% Data24/12/2024 11,3900 11,7500 1.060.926
THE SIMPLY GOOD FOODS COMPANY 38,58 1,18% Ora13:00 38,00 38,66 2.451.368
THE TIMKEN CO 71,87 0,36% Ora12:59 71,16 71,94 1.862.946
THE TRADE DESK INC 123,96 1,88% Ora13:00 121,35 124,06 71.993.793
THE TRAVELERS COMPANIES INC 242,93 0,65% Ora12:59 240,43 243,10 17.042.145
THE VITA COCO COMPANY INC 35,97 -0,22% Ora13:00 35,81 36,44 2.871.236
THE VIVALDI OPPORTUNITIES FUND 11,0300 Data24/12/2024 11,0300 11,0300
THE WALT DISNEY COMPANY 112,61 1,09% Ora12:59 111,19 112,74 91.825.450
THE WENDY'S COMPANY. 16,63 0,91% Ora13:00 16,37 16,65 9.077.922
THE9 LIMITED 15,25 4,45% Ora13:00 14,72 15,60 611.046
THERAPEUTICSMD INC 1,10 0,46% Ora13:00 1,09 1,15 3.626
THERATECHNOLOGIES, INC. 1,83 3,69% Ora13:00 1,80 1,90 145.949
THERAVANCE BIOPHARMA INC 9,85 0,61% Ora13:00 9,72 9,89 102.871
THERIVA BIOLOGICS INC 1,73 32,13% Ora12:59 1,47 2,08 4.553.743
THERMO FISHER SCIENTIFIC INC 528,53 0,62% Ora12:59 522,30 528,69 71.702.065
THERMOGENESIS HOLDINGS INC 0,3100 51.566,66% Data24/12/2024 0,3100 0,3100
THERMON GROUP HOLDINGS, INC. 28,86 0,84% Ora12:59 28,38 28,89 255.030
THIRD COAST BANCSHARES INC 34,3600 0,76% Data24/12/2024 33,8800 34,3600 1.119.002
THIRD HARMONIC BIO INC 10,32 -4,44% Ora13:00 9,99 10,85 457.851
THL CREDIT INC 24,5900 Data24/12/2024 24,5900 24,5900
THL CREDIT SENIOR LOAN FUND 11,9700 Data24/12/2024 11,9700 11,9700
THL CREDIT, INC 23,8000 Data24/12/2024 23,8000 23,8000
THOMSON REUTERS CORP 163,13 -0,01% Ora12:59 162,38 163,36 3.132.258
THOR INDUSTRIES INC 95,85 -0,61% Ora12:59 94,44 96,42 8.168.475
THOR LOW VOLATILITY ETF 28,0600 1,08% Data24/12/2024 27,7900 28,0600 175.151
THORNBURG INCOME BUILDER OPPORTUNITIES TRUST 16,3700 0,86% Data24/12/2024 16,2100 16,4900 612.074
THREDUP INC 1,39 -4,14% Ora13:00 1,38 1,46 108.976
THRYV HOLDINGS INC 14,15 -0,07% Ora13:00 13,99 14,46 551.548
TIAN RUIXIANG HOLDINGS LTD 2,02 14,14% Ora13:00 1,59 2,65 1.395.859
TIDAL ETF TRUST 25,7061 -0,75% Data24/12/2024 25,6282 25,7061 54.754
TIDAL ETF TRUST 18,1341 -1,21% Data24/12/2024 18,0000 18,1400 156.135