Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
TERRA PROPERTY TRUST, INC. 6.00% 17,4100 -4,13% Data21/04/2025 17,4000 17,5200 35.151
TERRASCEND CORP. 0,2600 -8,45% Data21/04/2025 0,2600 0,2900 32.453
TERRENO REALTY 55,82 -3,25% Ora15:59 54,87 57,16 11.590.844
TESLA INC 227,50 -5,75% Ora16:00 222,80 232,21 1.155.876.998
TESMEC S.P.A. 0,0500 Data21/04/2025 0,0500 0,0500 0
TETRA TECH INC 30,00 -0,73% Ora16:00 29,65 30,20 17.446.889
TETRA TECHNOLOGIES INC 2,34 -6,40% Ora15:59 2,31 2,47 944.663
TEVA PHARM IND 13,31 -2,49% Ora16:00 13,04 13,45 81.303.653
TEVOGEN BIO HOLDINGS INC 0,9323 -4,83% Ora16:00 0,9100 0,9708 186.104
TEVOGEN BIO HOLDINGS INC 0,0485 0,62% Ora15:33 0,0430 0,0486 3.036
TEXAS CAPITAL BANCSHARES 64,21 -2,76% Ora16:00 63,91 65,86 18.553.617
TEXAS CAPITAL BANCSHARES INC 19,1800 -0,21% Data21/04/2025 19,1050 19,2500 469.987
TEXAS COMMUNITY BANCSHARES INC 15,1092 -3,76% Data21/04/2025 15,0100 15,5000 54.710
TEXAS INSTRUMENTS INC 145,61 -1,91% Ora16:00 142,64 146,68 458.869.075
TEXAS PACIFIC LAND TRUST 1.251,48 -3,63% Ora15:57 1.221,61 1.282,42 9.194.750
TEXAS RARE EARTH RESOURCES CORP 0,7500 -2,72% Data21/04/2025 0,7000 0,8800 135.785
TEXAS ROADHOUSE INC CL A 159,47 -1,49% Ora15:59 157,06 161,16 52.077.169
TEXTAINER GROUP HOLDINGS LIMITED 0,8200 -2,96% Data21/04/2025 0,8023 0,8241 15.334
TEXTRON INC 64,56 -2,24% Ora15:59 63,79 65,51 37.892.741
TFC-P-I 21,5800 -0,23% Data21/04/2025 21,4100 21,6600 236.323
TFC-P-O 20,7200 0,41% Data16/04/2025 20,5393 20,7899 708.355
TFC-P-R 18,7300 0,11% Data16/04/2025 18,6550 18,9100 1.202.784
TFI INTERNATIONAL INC 76,90 -1,10% Ora15:59 75,06 77,38 7.957.015
TFLM 4,0000 Data21/04/2025 4,0000 4,0000 0
TFS FINANCIAL CORP 12,31 0,65% Ora16:00 12,13 12,33 1.692.290
TG THERAPEUTICS INC 36,97 -3,52% Ora16:00 36,36 40,19 69.298.807
TGPX HOLDINGS I LLC 1,45 -2,36% Ora15:59 1,40 1,49 153.231
TGS NOPEC GEOPHYSICAL COMPANY ASA ADR 7,2500 -2,16% Data21/04/2025 7,2500 7,3700 3.045
TH INTERNATIONAL LIMITED 2,52 -7,35% Ora10:20 2,52 2,52 0
THARIMMUNE INC 1,20 6,20% Ora16:00 1,05 1,25 14.125
THAYER VENTURES ACQUISITION CORPORATION 0,0109 -0,91% Data21/04/2025 0,0109 0,0109 1
THC BIOMED INTL LTD 0,0010 Data21/04/2025 0,0010 0,0010 0
THE AES CORP 9,80 -3,73% Ora15:59 9,57 10,20 62.419.873
THE ALLSTATE CORPORATION 25,6000 -0,12% Data21/04/2025 25,4500 25,6999 962.022
THE ALLSTATE CORPORATION 20,5000 -0,05% Data21/04/2025 20,2334 20,5599 1.243.325
THE ALLSTATE CORPORATION 18,9900 -0,78% Data21/04/2025 18,8200 19,0700 490.018
THE ALLSTATE CORPORATION 26,2999 Data21/04/2025 26,2000 26,3400 536.071
THE ARENA GROUP HOLDINGS INC 2,64 -1,68% Ora15:59 2,53 2,84 258.257
THE AZEK COMPANY INC 45,99 -1,96% Ora15:59 45,83 46,77 33.126.441
THE BALDWIN INSURANCE GROUP, INC 40,33 -4,27% Ora15:59 39,25 42,06 7.393.941
THE BANCORP INC 43,51 -4,58% Ora15:59 42,86 45,35 7.309.927
THE BANK OF NEW YORK MELLON CORPORATION 74,05 -3,01% Ora15:59 73,56 75,73 66.426.032
THE BC BUD CORPORATION 0,0374 3,31% Data21/04/2025 0,0373 0,0402 5.610
THE BEACHBODY COMPANY INC 3,8200 -1,04% Data21/04/2025 3,7700 4,0000 80.575
THE BEAUTY HEALTH COMPANY 0,8213 -2,90% Data21/04/2025 0,7800 0,8660 474.250
THE CALDWELL PARTNERS INTERNATIONAL INC 0,5840 9,98% Data21/04/2025 0,5840 0,5840 117
THE CANNABIST COMPANY HOLDINGS INC. 0,0375 -6,25% Data21/04/2025 0,0350 0,0400 8.185
THE CARLYLE GROUP INC 34,78 -2,96% Ora16:00 34,01 35,50 212.395.581
THE CARLYLE GROUP INC. 4.625% SUBORDINAT 16,5700 -0,48% Data21/04/2025 16,4250 16,6800 381.060
THE CENTRAL AND EASTERN EUROPE FUND INC 13,74 1,03% Ora15:49 13,15 13,80 159.853