Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
TERRITORIAL BANCORP INC 9,7100 -0,21% Data24/12/2024 9,5300 9,7700 28.596
TESLA INC 462,28 7,36% Ora13:00 435,14 462,78 1.454.833.777
TETRA TECH INC 39,90 0,18% Ora13:00 39,19 39,91 8.889.976
TETRA TECHNOLOGIES INC 3,48 2,21% Ora12:59 3,34 3,49 410.550
TEUCRIUM AGRICULTURAL FUND 24,6700 0,13% Data24/12/2024 24,6700 24,7000 8.437
TEUCRIUM AGRICULTURAL STRATEGY NO K-1 ETF 18,2704 -2,56% Data24/12/2024 18,1700 18,3300 453.544
TEUCRIUM SOYBEAN FUND 20,7601 0,19% Data24/12/2024 20,7300 20,8062 854.444
TEUCRIUM SUGAR FUND 11,5402 0,24% Data24/12/2024 11,4600 11,6376 197.326
TEVA PHARM IND 22,41 0,90% Ora12:59 22,19 22,50 36.066.456
TEXAS CAPITAL BANCSHARES 78,30 0,84% Ora13:00 77,13 78,36 2.616.536
TEXAS CAPITAL BANCSHARES INC 19,8300 0,15% Data24/12/2024 19,6500 20,0199 431.501
TEXAS COMMUNITY BANCSHARES INC 15,1400 0,43% Data24/12/2024 14,9900 15,1400 15.307
TEXAS INSTRUMENTS INC 192,44 1,21% Ora13:00 190,47 192,47 128.159.444
TEXAS PACIFIC LAND TRUST 1.158,01 1,63% Ora12:59 1.134,00 1.169,63 9.695.157
TEXAS ROADHOUSE INC CL A 182,58 1,20% Ora13:00 180,12 182,64 16.295.546
TEXTRON INC 77,22 1,02% Ora12:59 75,70 77,26 12.070.213
TFF PHARMACEUTICALS 0,0650 Data20/12/2024 0,0650 0,0650
TFI INTERNATIONAL INC 141,35 1,87% Ora12:59 138,67 141,35 2.963.442
TFS FINANCIAL CORP 12,75 0,55% Ora13:00 12,62 12,75 551.723
TG THERAPEUTICS INC 32,16 -0,31% Ora13:00 31,86 32,51 7.299.282
TGPX HOLDINGS I LLC 2,46 Ora12:59 2,41 2,47 115.889
TH INTERNATIONAL LIMITED 0,7200 -0,96% Ora13:00 0,6851 0,7300 12.432
THARIMMUNE INC 2,13 1,91% Ora13:00 2,09 2,22 83.178
THE AES CORP 13,04 -0,16% Ora12:59 12,88 13,05 24.034.335
THE ARENA GROUP HOLDINGS INC 1,24 -9,49% Ora12:58 1,21 1,40 29.624
THE AZEK COMPANY INC 49,25 0,31% Ora12:59 48,79 49,28 3.328.256
THE BALDWIN INSURANCE GROUP, INC 39,27 0,87% Ora13:00 38,47 39,31 2.246.023
THE BANCORP INC 54,00 1,20% Ora13:00 53,05 54,11 2.254.634
THE BANK OF NEW YORK MELLON CORPORATION 78,10 0,68% Ora12:59 77,33 78,30 27.336.519
THE BEAUTY HEALTH COMPANY 1,4900 3,47% Data24/12/2024 1,4300 1,5100 331.144
THE CARLYLE GROUP INC 51,18 2,05% Ora13:00 50,27 51,24 14.004.486
THE CHEFS' WAREHOUSE INC 48,79 1,39% Ora13:00 48,10 48,79 915.820
THE CIGNA GROUP 279,74 -0,67% Ora12:59 277,03 280,75 61.168.556
THE DEFIANCE HOTEL, AIRLINE, AND CRUISE ETF 27,3950 0,57% Data24/12/2024 27,1799 27,3950 136.263
THE DESCARTES SYSTEMS GROUP INC 115,73 0,92% Ora13:00 114,21 115,90 9.538.950
THE DIXIE GROUP INC 0,6555 3,72% Data24/12/2024 0,6320 0,6555 3.637
THE EW SCRIPPS COMPANY 1,8800 0,53% Data24/12/2024 1,8200 1,9000 444.015
THE FUTURE FUND ACTIVE ETF 26,1268 0,96% Data24/12/2024 26,0000 26,1268 61.372
THE GABELLI DIVIDEND & INCOME 24,50 0,91% Ora12:59 24,20 24,68 1.077.673
THE GABELLI GLOBAL UTILITY AND INCOME TRUST 49,9700 -0,38% Data24/12/2024 49,9200 50,1200 1.399
THE GEO GROUP INC 28,14 0,45% Ora12:59 27,41 28,56 8.754.899
THE GLIMPSE GROUP INC 3,42 -17,19% Ora13:00 3,13 3,84 4.292.561
THE HACKETT GROUP INC 30,78 1,22% Ora13:00 30,38 30,78 492.731
THE HAIN CELESTIAL GROUP INC 6,54 0,77% Ora13:00 6,38 6,71 2.346.094
THE HANOVER INSURANCE GROUP INC 155,4000 1,01% Data24/12/2024 153,8750 155,4300 6.618.175
THE HANOVER INSURANCE GROUP INC 25,3600 Data24/12/2024 25,3600 25,3600
THE HARTFORD FINANCIAL SERVICES GROUP 110,56 0,76% Ora12:59 109,26 110,59 8.936.446
THE HERSHEY COMPANY 170,29 0,76% Ora12:59 167,97 170,44 25.276.908
THE INDIA INTERNET & ECOMMERCE ETF 16,5519 0,15% Data24/12/2024 16,4327 16,5700 735.004
THE INTERGROUP CORP 14,2900 2,29% Ora13:00 13,7243 14,2900