Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
TELADOC HEALTH INC 6,52 -4,61% Ora15:59 6,35 6,76 19.636.478
TELECOM ARGENTINA SA 10,39 -5,11% Ora16:00 10,20 10,91 362.801
TELEDYNE TECHNOLOGIES 453,38 -1,91% Ora15:59 447,45 461,94 34.817.102
TELEFLEX INC 129,31 -0,13% Ora15:59 126,28 129,79 42.636.739
TELEFONICA BRASIL SA 9,01 -0,39% Ora15:59 8,91 9,05 1.418.200
TELEFONICA SA 5,02 2,14% Ora15:59 4,92 5,05 3.751.278
TELEPHONE & DATA SYSTEMS INC 34,99 -4,08% Ora15:59 34,87 36,41 9.712.555
TELEPHONE AND DATA SYSTEMS INC. 18,9800 -1,35% Data21/04/2025 18,9300 19,2440 212.500
TELEPHONE AND DATA SYSTEMS INC. 16,6900 -1,18% Data21/04/2025 16,5339 16,9470 380.515
TELESAT CORPORATION 15,63 -7,76% Ora15:58 15,27 16,94 471.043
TELESIS BIO INC 0,9216 -7,84% Data21/04/2025 0,9216 0,9216 41
TELETECH HOLDINGS INC 3,68 2,79% Ora16:00 3,51 3,69 547.856
TELIX PHARMACEUTICALS LIMITED 16,21 -2,99% Ora16:00 16,14 16,98 192.176
TELO GENOMICS CORP 0,0550 Data15/04/2025 0,0550 0,0550 275
TELOMIR PHARMACEUTICALS INC 2,54 2,42% Ora16:00 2,46 2,74 163.816
TELOS CORPORATION 2,51 0,40% Ora16:00 2,46 2,54 135.711
TELSTRA CORPORATION LIMITED 14,0700 -0,85% Data21/04/2025 14,0500 14,1400 48.246
TELUS CORPORATION 15,17 1,03% Ora15:59 15,01 15,17 13.689.786
TELUS INTERNATIONAL (CDA) INC 2,4000 -3,23% Data21/04/2025 2,3700 2,4800 378.833
TEMAS RESOURCES CORP 0,0954 0,95% Data21/04/2025 0,0954 0,0991 211
TEMPEST THERAPEUTICS INC 7,14 -1,92% Ora16:00 7,00 7,40 150.420
TEMPLETON DRAGON FUND 8,78 -0,11% Ora15:43 8,75 8,87 276.584
TEMPLETON EMERG MKTS FUND 12,14 -0,33% Ora15:59 12,04 12,24 79.139
TEMPLETON EMERG MKTS INCM DEL 5 0,27% Ora15:59 5 5 690.429
TEMPUS AI INC 40,94 1,21% Ora15:59 39,01 41,60 214.209.907
TEMPUS RESOURCES LIMITED 0,0150 Data21/04/2025 0,0150 0,0150 0
TEN HOLDINGS INC 0,6860 -8,52% Ora16:00 0,6800 0,7499 203.012
TEN-P-E 25,8300 0,27% Data21/04/2025 25,6950 25,8400 161.050
TEN-P-F 26,4100 0,34% Data21/04/2025 26,3700 26,5000 324.209
TENABLE HOLDINGS INC 30,45 -3,15% Ora16:00 29,99 31,38 9.628.981
TENARIS SA 32,62 -1,92% Ora15:59 32,41 33,20 11.155.529
TENAX THERAPEUTICS INC 5,16 -3,01% Ora15:59 5,11 5,35 41.601
TENAYA THERAPEUTICS INC 0,4582 1,82% Ora16:00 0,4401 0,4700 470.436
TENCENT MUSIC ENTERTAINMENT GROUP 11,97 -2,60% Ora15:59 11,84 12,35 28.658.900
TENET FINTECH GROUP INC 0,0257 7,08% Data21/04/2025 0,0257 0,0300 5.320
TENET HEALTHCARE CORP 110,38 -9,38% Ora15:59 109,82 120,71 81.340.192
TENGJUN BIOTECHNOLOGY CORP 2,0000 Data21/04/2025 2,0000 2,0000 0
TENNANT CO 68,20 -2,56% Ora15:59 67,57 69,06 1.782.452
TENNESSEE VALLEY AUTHORITY 23,52 -0,07% Ora15:23 23,44 23,61 434.692
TENNESSEE VALLEY AUTHORITY 6.5% 23,18 -0,41% Ora15:52 23,18 23,25 214.642
TENON MEDICAL INC 1,13 0,71% Ora15:59 1,06 1,13 449.837
TENON MEDICAL INC - WARRANT 0,0250 0,81% Data21/04/2025 0,0161 0,0250 294
TENX KEANE ACQUISITION 44,0000 Data21/04/2025 44,0000 44,0000 0
TERADATA CORPORATION 19,95 -1,99% Ora15:59 19,75 20,19 6.155.693
TERADYNE INC 69,81 -2,02% Ora15:59 68,24 70,45 90.171.209
TERAWULF INC 2,26 -4,04% Ora15:59 2,24 2,48 56.613.463
TEREX CORP 33,53 -2,83% Ora15:59 33,17 33,95 8.192.595
TERNIUM SA 27,18 -0,69% Ora15:59 26,76 27,55 993.196
TERNS PHARMACEUTICALS INC 2,71 12,71% Ora15:59 2,37 2,88 2.960.451
TERRA INCOME FUND 6, LLC 7.00% 24,6800 -1,28% Data21/04/2025 24,6800 24,6800 2.468