Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
TE CONNECTIVITY LTD 145,78 1,16% Ora12:59 143,42 145,86 15.976.079
TEAM INC 15,26 1,87% Ora12:34 15,08 15,26 6.099
TECHNICAL COMMUNICATIONS 0,0002 -99,99% Data24/12/2024 0,0001 0,0002 1
TECHNOLOGY & TELECOMMUNICATION ACQUISITION 12,3300 Data24/12/2024 12,3300 12,3300
TECHPRECISION CORP 3,8200 Data24/12/2024 3,8000 3,8299 31.595
TECHTARGET, INC. 18,46 -4,15% Ora13:00 18,30 19,11 1.702.571
TECK RESOURCES LIMITED 41,22 -0,07% Ora12:59 40,83 41,36 8.776.202
TECNOGLASS INC 81,68 2,23% Ora12:59 79,92 81,87 4.140.056
TEEKAY CORP 6,78 2,50% Ora12:59 6,59 6,80 1.476.073
TEEKAY TANKERS LTD 39,74 1,66% Ora12:59 38,80 39,99 3.274.215
TEGNA INC 18,47 0,33% Ora12:59 18,27 18,49 2.354.027
TEJON RANCH CO 15,36 -0,84% Ora12:59 15,34 15,51 174.995
TELA BIO INC 2,8600 -2,39% Data24/12/2024 2,8000 2,9000 36.728
TELADOC HEALTH INC 9,26 1,48% Ora12:59 9,00 9,29 8.095.043
TELECOM ARGENTINA SA 12,06 Ora12:59 11,81 12,13 444.605
TELEDYNE TECHNOLOGIES 474,59 0,96% Ora12:59 468,72 475,02 7.916.550
TELEFLEX INC 177,26 -0,56% Ora12:59 176,38 178,00 4.186.197
TELEFONICA BRASIL SA 7,87 1,03% Ora12:59 7,79 7,88 832.272
TELEFONICA SA 4,05 0,37% Ora12:59 4,04 4,09 953.712
TELEPHONE & DATA SYSTEMS INC 34,39 2,09% Ora12:59 33,67 34,45 5.687.120
TELESAT CORPORATION 16,75 2,51% Ora13:00 15,93 16,92 107.892
TELESIS BIO INC 3,2400 -18,80% Ora16:05 2,8556 3,6168 3.543.840
TELETECH HOLDINGS INC 4,77 1,71% Ora13:00 4,55 4,79 453.120
TELIGENT INC 0,1700 Data24/12/2024 0,1700 0,1700
TELOS CORPORATION 3,41 1,19% Ora13:00 3,26 3,41 236.879
TELUS CORPORATION 13,56 -1,42% Ora12:59 13,54 13,70 12.644.384
TELUS INTERNATIONAL (CDA) INC 3,7300 1,91% Data24/12/2024 3,6300 3,7550 773.841
TEMA AMERICAN RESHORING ETF 37,9301 0,69% Data24/12/2024 37,6600 37,9301 158.548
TEMPEST THERAPEUTICS INC 0,8568 1,20% Ora13:00 0,8200 0,8888 663.909
TEMPLETON EMERG MKTS INCM DEL 5 -0,39% Ora12:59 5 5 322.367
TEMPUR SEALY INTERNATIONAL, INC. 55,97 0,79% Ora12:59 55,32 56,08 6.136.737
TENABLE HOLDINGS INC 41,34 1,13% Ora13:00 40,65 41,39 5.656.241
TENARIS SA 37,90 1,17% Ora12:59 37,23 37,93 4.249.791
TENAX THERAPEUTICS INC 5,64 2,73% Ora13:00 5,44 5,66 5.843
TENAYA THERAPEUTICS INC 1,66 4,40% Ora13:00 1,50 1,66 4.281.835
TENCENT MUSIC ENTERTAINMENT GROUP 11,90 1,28% Ora12:59 11,75 11,99 12.097.421
TENET HEALTHCARE CORP 129,64 Ora12:59 127,88 130,25 16.527.110
TENNANT CO 80,58 0,39% Ora12:59 79,25 80,88 1.594.498
TENNESSEE VALLEY AUTHORITY 22,67 -0,48% Ora12:56 22,66 22,81 70.776
TENNESSEE VALLEY AUTHORITY 6.5% 22,37 -0,04% Ora12:51 22,21 22,37 225.313
TENON MEDICAL INC 1,78 2,30% Ora13:00 1,67 1,79 81.359
TENX KEANE ACQUISITION 44,0000 Data24/12/2024 44,0000 44,0000
TERADATA CORPORATION 32,08 -0,22% Ora12:59 31,82 32,26 2.535.226
TERADYNE INC 129,96 1,16% Ora13:00 128,40 130,14 31.574.199
TERAWULF INC 6,23 7,23% Ora13:00 5,95 6,36 63.492.324
TEREX CORP 45,32 0,06% Ora12:59 44,81 45,35 3.567.543
TERNIUM SA 28,90 0,40% Ora12:59 28,58 28,99 616.073
TERNS PHARMACEUTICALS INC 5,80 -2,19% Ora13:00 5,69 5,93 1.441.051
TERRA INCOME FUND 6, LLC 7.00% 23,8299 -0,16% Ora10:13 23,8299 23,8299
TERRENO REALTY 59,10 0,24% Ora12:59 58,40 59,29 7.998.184