Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
TARSUS PHARMACEUTICALS INC 48,51 -1,50% Ora15:59 47,76 49,36 13.300.480
TARTISAN NICKEL CORP 0,0970 -7,62% Data21/04/2025 0,0970 0,1112 1.003
TASEKO MINES LTD 2,07 -2,59% Ora15:59 2,00 2,17 20.409.561
TASKUS INC 12,80 -1,23% Ora16:00 12,73 12,93 1.166.118
TAT TECHNOL LTD 27,64 -15,83% Ora15:59 26,20 32,40 9.982.419
TATE & LYLE PLC ADR 29,2475 3,17% Data21/04/2025 29,1650 29,2475 1.050.307
TAV HAVALIMANLARI HOLDING AS 6,1800 -4,92% Data21/04/2025 6,1800 6,1800 4.944
TAVIA ACQUISITION CORP 10,0600 Data21/04/2025 10,0600 10,0600 262
TAVIA ACQUISITION CORP. RIGHT 0,1315 Data21/04/2025 0,1315 0,1315 9
TAVIA ACQUISITION CORP. UNIT 10,1600 Data21/04/2025 10,1600 10,1600 0
TAYLOR DEVICES INC 30,34 -0,69% Ora16:00 29,89 30,81 42.582
TAYLOR MORRISON HOME CORPORATION 55,57 -1,54% Ora15:59 55,00 56,02 13.521.567
TAYSHA GENE THERAPIES INC 1,45 16,94% Ora16:00 1,22 1,48 4.954.584
TÃœRKIYE SINAI KALKINMA BANKASI A.S 1,8000 Data21/04/2025 1,8000 1,8000 0
TC BANCSHARES INC 15,1100 -0,59% Data21/04/2025 15,1100 15,4500 15.110
TC BIOPHARM (HOLDINGS) PLC ADS 0,5000 Data21/04/2025 0,5000 0,5000 0
TCP CAPITAL CORP 6,68 -1,62% Ora16:00 6,56 6,75 1.549.833
TCSIF 0 0 0 0
TCTM KIDS IT EDUCATION INC 0,4900 2,06% Ora15:59 0,4600 0,5097 35.562
TCTM KIDS IT EDUCATION INC 0,4850 1,02% Data21/04/2025 0,4600 0,5097 63.505
TCW STRATEGIC INCOME FUND 4,8000 -0,62% Data21/04/2025 4,7800 4,8200 309.509
TCW TRANSFORM SYSTEMS ETF 65,4243 -4,49% Data21/04/2025 64,5113 68,2861 359.049
TD SYNNEX CORPORATION 103,04 -2,51% Ora15:59 102,16 105,08 17.609.991
TDB SPLIT CORP 4,1500 Data21/04/2025 4,1500 4,1500 0
TDBCP 16,3500 Data21/04/2025 16,3500 16,3500 0
TDH HOLDINGS, INC 1,03 Ora16:00 1,00 1,06 213
TDS-P-U 18,9800 -1,35% Data21/04/2025 18,9300 19,2440 212.500
TDS-P-V 16,6900 -1,18% Data21/04/2025 16,5339 16,9470 380.515
TDSPU 18,9800 -1,35% Data21/04/2025 18,9300 19,2440 212.500
TE CONNECTIVITY LTD 128,86 -0,29% Ora15:59 126,53 129,06 111.784.964
TEAM INC 23,91 2,22% Ora15:51 23,25 23,99 161.565
TEAM17 GROUP PLC 3,4000 Data21/04/2025 3,4000 3,4000 0
TEARLACH RESOURCES LIMITED 0,0132 -12,00% Data21/04/2025 0,0132 0,0165 258
TECHNICAL COMMUNICATIONS 0,0001 Data21/04/2025 0,0001 0,0001 0
TECHNOLOGY & TELECOMMUNICATION ACQUISITION 12,0000 Data21/04/2025 12,0000 12,0000 0
TECHPRECISION CORP 2,4066 -3,74% Data21/04/2025 2,4018 2,5082 56.598
TECHTARGET, INC. 7,10 -13,05% Ora15:59 7,02 7,97 3.711.961
TECK RESOURCES LIMITED 32,72 -0,58% Ora15:59 32,17 33,28 23.941.700
TECNOGLASS INC 66,37 -2,22% Ora15:59 66,26 67,16 3.750.288
TECO 2030 ASA 0,0010 Data21/04/2025 0,0010 0,0010 0
TECOGEN INC 1,8800 -1,05% Data21/04/2025 1,8300 1,9900 35.861
TECTONIC FINANCIAL INC PR 10,6400 Data21/04/2025 10,6400 10,6400 1.149
TECTONIC METALS INC 0,0350 -11,17% Data21/04/2025 0,0350 0,0425 5.638
TECTONIC THERAPEUTIC INC 18,01 5,82% Ora15:59 16,87 18,25 1.153.430
TEEKAY CORP 6,50 -2,11% Ora15:59 6,43 6,59 1.339.455
TEEKAY TANKERS LTD 39,01 -2,10% Ora15:59 38,50 39,53 4.104.642
TEGNA INC 15,58 -3,17% Ora15:59 15,50 16,09 9.928.574
TEGO CYBER INC 0,0340 5,26% Data21/04/2025 0,0330 0,0340 2.533
TEJON RANCH CO 16,58 0,12% Ora15:59 16,41 16,66 1.527.871
TELA BIO INC 0,8900 -6,92% Ora16:00 0,8800 1,0293 170.785