Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE BLUE CHIP GROWTH ETF 43,6500 1,18% Data24/12/2024 43,2200 43,6500 3.988.170
T ROWE PRICE DIVIDEND GROWTH ETF 40,2000 0,93% Data24/12/2024 39,8700 40,2000 1.383.362
T ROWE PRICE EQUITY INCOME ETF 40,9500 0,66% Data24/12/2024 40,6100 40,9500 2.008.516
T ROWE PRICE GROWTH STOCK ETF 41,2441 0,50% Data24/12/2024 40,9600 41,2441 426.464
T ROWE PRICE QM US BOND 41,7000 0,07% Data24/12/2024 41,6700 41,7275 152.205
T ROWE PRICE TOTAL RETURN ETF 39,8870 0,14% Data24/12/2024 39,8300 39,8870 49.580
T ROWE PRICE ULTRA SHORT TERM BOND ETF 49,5400 0,04% Data24/12/2024 49,5100 49,6500 1.148.783
T ROWE PRICE US EQUITY RESEARCH ETF 37,9700 1,15% Data24/12/2024 37,5924 37,9700 3.054.497
T STAMP INC 0,4457 20,13% Ora13:00 0,3960 0,5168 1.129.061
T-MOBILE US INC. 223,0100 0,61% Ora13:00 221,1850 223,7000 107.812.439
T. ROWE PRICE GROUP, INC. 117,0700 0,86% Ora13:00 115,8400 117,1400 14.152.719
T2 BIOSYSTEMS INC 0,3450 -3,87% Ora13:00 0,3385 0,3625 64.902
TABOOLA.COM LTD 3,8500 0,26% Data24/12/2024 3,8000 3,8774 2.210.493
TACTILE SYSTEMS TECHNOLOGY INC 17,3300 2,79% Ora13:00 16,7500 17,5800 977.325
TAILWIND ACQUISITION CORP 10,5700 Data24/12/2024 10,5700 10,5700
TAITRON COMPONENTS CL A 2,5800 0,78% Ora13:00 2,5600 2,5900 3.643
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 206,3600 -0,48% Ora12:59 204,5500 207,2000 574.116.340
TAKE-TWO INTERA SOFTWARE 185,3900 1,18% Ora13:00 183,6300 185,8200 24.978.124
TAKEDA PHARMACEUTICAL CO., LTD. 13,1650 -0,04% Ora12:59 13,0900 13,1900 5.232.707
TAL EDUCATION GROUP 9,8850 -0,45% Ora12:59 9,8100 9,9200 5.636.980
TALEN ENERGY CORPORATION 206,8500 4,08% Ora13:00 201,2100 209,4900 23.766.001
TALIS BIOMEDICAL CORPORATION 4,3800 Data24/12/2024 4,3800 4,3800
TALKSPACE INC 3,0200 0,67% Ora13:00 2,9800 3,0600 1.410.356
TALOS ENERGY INC 9,2150 1,49% Ora12:59 8,9700 9,2700 2.120.776
TALPHERA INC 0,6164 0,55% Ora13:00 0,6000 0,6290 9.797
TANDEM DIABETES CARE INC 37,0000 1,07% Ora13:00 35,9300 37,0000 10.800.426
TANDY LEATHER FACTORY INC 4,7400 0,21% Ora13:00 4,7400 4,7400
TANGER INC 34,1850 0,31% Ora12:59 33,9200 34,2150 3.715.936
TANGO THERAPEUTICS INC 3,0400 -5,88% Ora13:00 3,0000 3,2800 676.888
TANTECH HOLDINGS LTD 0,1590 2,71% Ora13:00 0,1519 0,1650 195.541
TAOPING INC 0,3598 -14,33% Ora13:00 0,3450 0,3990 166.883
TAPESTRY INC 65,1800 0,70% Ora12:59 64,6400 65,2100 28.276.230
TARGA RESOURCES CORP 180,6825 1,30% Ora12:59 178,3750 181,0900 43.583.299
TARGET CORPORATION 132,5200 0,45% Ora12:59 131,1800 132,6700 67.155.413
TARGET GLOBAL ACQUISITION I CORP 11,3300 Data24/12/2024 11,3300 11,3300
TARGET HOSPITALITY CORP 9,4100 0,53% Ora13:00 9,2800 9,4700 327.013
TARSUS PHARMACEUTICALS INC 54,0400 -0,68% Ora13:00 53,6600 54,8800 2.510.405
TASEKO MINES LTD 1,9750 -1,25% Ora12:59 1,9700 2,0250 599.499
TASKUS INC 16,4000 1,86% Ora13:00 16,1400 16,4900 507.939
TAT TECHNOL LTD 25,9200 -0,15% Ora13:00 25,3800 26,1600 193.815
TAYLOR DEVICES INC 42,0900 2,04% Ora13:00 41,0800 42,1300 30.586
TAYLOR MORRISON HOME CORPORATION 61,1900 1,02% Ora12:59 60,3368 61,2350 5.188.612
TAYSHA GENE THERAPIES INC 1,8500 1,09% Ora13:00 1,7900 1,8500 910.122
TC BANCSHARES INC 16,8500 Data24/12/2024 16,8500 16,8500 5.055
TC BIOPHARM (HOLDINGS) PLC ADS 0,6480 1,89% Ora12:55 0,6200 0,6799 39.314
TCP CAPITAL CORP 8,6700 1,52% Ora13:00 8,5200 8,7200 1.842.482
TCTM KIDS IT EDUCATION INC 0,7599 0,38% Ora12:52 0,7300 0,7599 2.255
TCW STRATEGIC INCOME FUND 4,9970 -0,06% Data24/12/2024 4,9500 5,0010 153.173
TD SYNNEX CORPORATION 119,1900 1,09% Ora12:59 117,2600 119,2600 6.286.685
TDH HOLDINGS, INC 1,1500 2,68% Ora12:31 1,1400 1,2000 5.918