Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 1,64 6,59% Ora16:00 1,48 1,65 102.790
T-MOBILE US INC. 253,48 -3,27% Ora16:00 250,87 261,74 329.088.185
T-P-A 19,6600 0,56% Data21/04/2025 19,5800 19,7100 3.869.678
T-P-C 18,7000 -0,37% Data21/04/2025 18,6000 18,7500 2.700.635
T. ROWE PRICE GROUP, INC. 83,55 -2,97% Ora16:00 82,86 85,81 68.600.436
T1 ENERGY INC. 1,04 -1,43% Ora15:59 1,02 1,06 480.580
T2 BIOSYSTEMS INC 0,1100 3,77% Data21/04/2025 0,1050 0,1200 9.413
TAAT GLOBAL ALTERNATIVES INC 0,1215 -5,08% Data21/04/2025 0,1215 0,1215 47
TABLE TRAC INC 3,8000 1,33% Data16/04/2025 3,7500 3,8000 82.270
TABOOLA.COM LTD 2,7600 -0,72% Data21/04/2025 2,7500 2,7900 3.342.705
TABOOLA.COM LTD. WARRANT 0,1690 4,00% Data21/04/2025 0,1460 0,1690 254
TACTILE SYSTEMS TECHNOLOGY INC 13,45 0,90% Ora16:00 13,23 13,51 848.383
TADANO LTD 10,5000 Data21/04/2025 10,5000 10,5000 0
TAG OIL LTD. 0,0600 Data21/04/2025 0,0600 0,0600 8.340
TAHERA DIAMOND CORPORATION 0 Data21/04/2025 0 0 0
TAILWIND ACQUISITION CORP 10,5700 Data21/04/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 2,16 -1,82% Ora16:00 2,16 2,25 457
TAIWAN FUND INC 30,09 -0,56% Ora15:05 29,43 30,21 64.449
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 147,87 -2,55% Ora15:59 145,84 150,28 789.797.003
TAKE-TWO INTERA SOFTWARE 205,16 -3,58% Ora16:00 202,41 211,37 127.454.115
TAKEDA PHARMACEUTICAL CO., LTD. 14,92 1,43% Ora15:59 14,81 14,95 11.904.056
TAKEUCHI MFG. CO., LTD. 33,0400 Data21/04/2025 33,0400 33,0400 0
TAL EDUCATION GROUP 10,00 2,04% Ora15:59 9,82 10,22 17.872.663
TALANX AG 40,0700 Data21/04/2025 40,0700 40,0700 0
TALEN ENERGY CORPORATION 191,37 -5,94% Ora16:00 186,55 200,40 58.389.105
TALEN ENERGY CORPORATION 191,3700 -5,94% Data21/04/2025 186,4944 200,4000 139.392.951
TALIS BIOMEDICAL CORPORATION 1,6000 -63,47% Data21/04/2025 1,0400 1,6000 520
TALISKER RESOURCES LTD 0,4316 2,35% Data21/04/2025 0,4315 0,4670 60.985
TALKSPACE INC 2,58 -3,37% Ora16:00 2,55 2,65 1.952.047
TALKSPACE INC 0,0950 5,79% Data21/04/2025 0,0829 0,0950 844
TALOS ENERGY INC 7,16 -2,98% Ora15:59 7,00 7,22 3.877.255
TALPHERA INC 0,4898 3,12% Ora16:00 0,4760 0,5100 3.522
TAMBORAN RESOURCES CORPORATION 21,00 -6,67% Ora09:41 21,00 21,29 42.582
TANDEM DIABETES CARE INC 16,39 -2,79% Ora16:00 15,95 16,71 8.917.513
TANDY LEATHER FACTORY INC 2,80 -0,35% Ora15:20 2,78 2,86 8.432
TANGER INC 31,08 -4,18% Ora15:59 30,76 32,25 7.793.261
TANGO THERAPEUTICS INC 1,39 7,36% Ora15:59 1,24 1,39 311.689
TANGRAM ENTERPRISE SOLUTIONS INC 0,2159 Data21/04/2025 0,2159 0,2159 0
TANTALEX RESOURCES CORPORATION 0,0036 Data21/04/2025 0,0036 0,0036 0
TANTALUS SYSTEMS HOLDING INC 0 0 0 0
TANTECH HOLDINGS LTD 1,94 0,52% Ora16:00 1,87 2,08 64.949
TAOPING INC 0,2152 -6,96% Ora15:59 0,2111 0,2305 34.866
TAPESTRY INC 63,19 -0,71% Ora15:59 61,60 63,25 74.098.438
TARACHI GOLD CORP 0,0108 Data16/04/2025 0,0108 0,0108 0
TARGA RESOURCES CORP 164,53 -5,75% Ora15:59 162,14 172,25 73.733.268
TARGET CORPORATION 93,79 0,73% Ora15:59 90,85 93,91 295.385.099
TARGET GLOBAL ACQUISITION I CORP 11,6400 Data21/04/2025 11,6400 11,6400 0
TARGET GLOBAL ACQUISITION I CORP 0 0 0 0
TARGET HOSPITALITY CORP 6,35 -4,44% Ora16:00 6,29 6,61 1.302.654
TARKU RESOURCES LTD 0,0070 Data21/04/2025 0,0070 0,0070 0