Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
SMARTFINANCIAL INC 28,3400 -1,87% Data21/04/2025 28,0801 28,7000 1.307.636
SMARTKEM INC 2,2130 -3,57% Data21/04/2025 2,1800 2,3300 21.181
SMARTMETRIC INC 0,0001 Data21/04/2025 0,0001 0,0001 0
SMARTRENT INC 0,8000 0,97% Ora15:59 0,7791 0,8148 744.898
SMAVE SOLUTIONS INC 0,0001 Data21/04/2025 0,0001 0,0001 0
SMG INDUSTRIES INC 0,0011 Data21/04/2025 0,0011 0,0011 0
SMITH & NEPHEW PLC ADS 25,70 -0,89% Ora15:59 25,45 25,92 3.368.587
SMITH & WESSON BRANDS INC 9,46 0,96% Ora16:00 9,30 9,49 1.729.542
SMITH DOUGLAS HOMES CORP 18,35 -2,81% Ora15:59 18,19 18,78 220.773
SMITH MICRO SOFTWARE INC 0,8900 -2,67% Ora15:59 0,8502 0,9290 34.243
SMITH-MIDLAND CORPORATION 29,73 0,42% Ora15:36 28,27 30,99 36.013
SMITHFIELD FOODS INC 19,7500 -3,04% Data21/04/2025 19,7200 20,5000 8.221.649
SMURFIT WESTROCK PLC 40,79 -1,35% Ora15:59 40,35 41,35 49.464.995
SMX (SECURITY MATTERS) PLC 2,11 -8,26% Ora16:00 1,86 2,25 1.330.767
SMX (SECURITY MATTERS) PUBLIC LIMITED CO 0,0309 22,62% Data21/04/2025 0,0203 0,0331 179
SNAIL INC 0,9056 -10,34% Ora15:56 0,8601 1,0000 48.805
SNAP INC 7,63 -3,24% Ora15:59 7,50 7,87 132.132.836
SNAP-ON INC 292,28 -4,31% Ora15:59 289,81 305,57 53.642.042
SNDL INC 1,36 -2,86% Ora16:00 1,34 1,40 1.117.698
SNOW LAKE RESOURCES LTD COMMON SHARES 0,3713 -10,01% Ora15:59 0,3400 0,4076 1.355.626
SNOWFLAKE INC 136,92 -4,54% Ora16:00 135,38 142,11 182.919.067
SNOWLINE GOLD CORP 6,0400 2,72% Data21/04/2025 5,9200 6,0900 99.539
SNV-P-E 25,1600 -0,75% Data21/04/2025 24,9900 25,4900 736.509
SO-YOUNG INTERNATIONAL INC 0,8000 -2,44% Ora15:59 0,8000 0,8250 16.104
SOBR SAFE INC 3,19 -10,39% Ora15:59 3,02 3,50 198.835
SOCIAL LIFE NETWORK INC 0,0003 -25,00% Data21/04/2025 0,0003 0,0004 6.316
SOCIEDAD QUIMICA CHILE 34,28 -1,83% Ora16:00 33,94 35,05 9.140.223
SOCIETY PASS INCORPORATED 0,7665 -2,84% Ora16:00 0,7330 0,8300 57.308
SOCKET MOBILE INC 1,25 8,70% Ora16:00 1,17 1,29 74.184
SOFI TECHNOLOGIES INC 10,69 -2,64% Ora16:00 10,49 11,15 432.888.942
SOHO HOUSE & CO INC 5,10 -0,20% Ora15:59 5,02 5,18 817.688
SOHU.COM LIMITED 8,58 3,00% Ora16:00 8,11 8,64 613.846
SOKOMAN MINERALS CORP 0,0335 3,08% Data21/04/2025 0,0270 0,0363 1.487
SOL-GEL TECHNOLOGIES LTD 0,5850 6,36% Data21/04/2025 0,5102 0,7991 631.767
SOLAR ALLIANCE ENERGY INC 0,0147 2,08% Data21/04/2025 0,0132 0,0147 30
SOLARBANK CORPORATION 2,1600 -6,09% Data21/04/2025 2,1200 2,2800 153.615
SOLAREDGE TECHNOLOGIES 12,10 -4,27% Ora16:00 11,81 12,42 12.094.106
SOLARIS ENERGY INFRASTRUCTURE INC 17,72 -6,98% Ora15:59 17,02 18,41 9.186.013
SOLARIS RESOURCES INC. 3,3900 -1,74% Data21/04/2025 3,3200 3,5200 252.477
SOLARMAX TECHNOLOGY INC 1,09 -4,39% Ora16:00 1,06 1,13 33.566
SOLARWINDS CORPORATION 18,4900 Data16/04/2025 18,4900 18,4900 0
SOLENO THERAPEUTICS INC 68,93 -1,50% Ora16:00 68,30 71,15 19.965.427
SOLESENCE INC 2,23 -0,45% Ora16:00 2,08 2,35 60.706
SOLID BIOSCIENCES INC 3,03 18,82% Ora16:00 2,51 3,09 7.064.748
SOLID POWER INC 1,13 2,73% Ora15:59 1,07 1,14 887.149
SOLID POWER INC 0,1307 -12,81% Data21/04/2025 0,1307 0,1492 3.260
SOLIDION TECHNOLOGY INC 0,1034 9,88% Ora16:00 0,0915 0,1053 97.184
SOLIGENIX INC 2,03 -3,57% Ora15:58 1,97 2,09 82.389
SOLITARIO RESOURCES CORP 0,6401 -3,02% Ora15:54 0,6301 0,6702 57.466
SOLITON SYSTEMS K.K 8,7500 Data21/04/2025 8,7500 8,7500 0