Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
SPDR S&P 400 MID CAP GROWTH ETF 88,2900 0,79% Data24/12/2024 87,3200 88,2900 9.204.497
SPDR S&P 500 ESG ETF 57,9550 0,97% Data24/12/2024 57,4192 57,9550 721.887
SPDR S&P 500 FOSSIL FUEL FREE ETF 49,4700 1,10% Data24/12/2024 49,0100 49,4700 1.337.026
SPDR S&P 500 GROWTH ETF 91,1200 1,32% Data24/12/2024 90,1100 91,1200 85.981.288
SPDR S&P 500 VALUE ETF 51,8900 0,82% Data24/12/2024 51,4427 51,9150 69.412.838
SPDR S&P 600 SMALL CAP GROWTH ETF 91,9600 1,00% Data24/12/2024 90,7900 92,0200 6.712.252
SPDR S&P 600 SMALL CAP VALUE ETF 88,0600 0,93% Data24/12/2024 87,0100 88,0600 23.779.722
SPDR S&P EMERGING MARKETS ETF 38,9600 0,44% Data24/12/2024 38,8000 38,9900 17.621.452
SPDR S&P EMERGING MARKETS SMALL CAP 59,1283 0,39% Data24/12/2024 58,8846 59,1283 925.062
SPDR S&P GLOBAL DIVIDEND ETF 62,4587 0,74% Data24/12/2024 62,1300 62,4587 468.565
SPDR S&P HEALTH CARE SERVICES ETF 90,8154 0,30% Data24/12/2024 90,3720 90,8154 78.010
SPDR S&P INSURANCE ETF 56,9700 0,90% Data24/12/2024 56,3500 57,0300 33.898.916
SPDR S&P INTERNATIONAL SMALL CAP ETF 30,9800 0,16% Data24/12/2024 30,7900 31,0100 872.304
SPDR S&P NORTH AMERICAN NATURAL RESOURCES ETF 51,0937 0,47% Data24/12/2024 50,6500 51,0937 773.150
SPDR S&P OIL & GAS EQUIPMENT & SERVICES ETF 75,9800 0,85% Data24/12/2024 74,3343 76,1000 548.120
SPDR S&P PHARMACEUTICALS ETF 43,4100 Data24/12/2024 43,0800 43,4671 3.759.046
SPDR S&P TELECOM ETF 109,5180 1,25% Data24/12/2024 108,1600 109,5184 338.630
SPDR S&P WORLD EX-US ETF 34,3200 0,41% Data24/12/2024 34,0800 34,3200 75.541.443
SPDR SERIES TRUST SPDR SSGA GENDER DIVERSITY INDEX ETF 118,1206 0,78% Data24/12/2024 117,2050 118,1206 337.825
SPDR SP KENSHO INTELLIGENT STRUCTURES ETF 34,7900 0,65% Data24/12/2024 34,5600 34,7900 35
SPDR SSGA FIXED INCOME SECTOR ROTATION ETF 25,2780 0,07% Data24/12/2024 25,2116 25,2780 547.724
SPDR SSGA MULTI-ASSET REAL RETURN ETF 27,3750 0,27% Data24/12/2024 27,0900 27,3800 921.087
SPDR SSGA U.S. SECTOR ROTATION ETF 54,9600 1,40% Data24/12/2024 54,4400 54,9600 2.177.240
SPDR SSGA ULTRA SHORT TERM BOND ETF 40,3633 0,02% Ora12:59 40,3500 40,3700 2.475.939
SPECTRUM BRANDS HOLDINGS INC 84,7800 0,04% Ora12:59 84,3900 85,4200 2.859.582
SPERO THERAPEUTICS INC 0,9375 1,59% Ora13:00 0,9196 0,9470 141.814
SPHERE 3D CORPORATION 1,0100 5,45% Ora13:00 0,9603 1,0400 213.608
SPHERE ENTERTAINMENT CO 38,4100 1,53% Ora12:59 37,1900 38,4100 1.912.928
SPI ENERGY CO LTD 0,3803 -2,49% Ora12:58 0,3700 0,3890 49.544
SPINNAKER ETF SERIES TRAJAN WEALTH INCOME OPPORTUNITIES ETF 9,1300 0,61% Data24/12/2024 9,0508 9,1300 46.207
SPIRE GLOBAL INC 14,2400 5,40% Ora12:59 13,4000 14,4000 1.340.829
SPIRE INC. 67,0400 0,59% Ora12:59 66,2700 67,1008 2.130.074
SPIRIT AEROSYSTEMS HOLDINGS 33,5400 0,63% Ora12:59 33,2350 33,7200 6.422.553
SPLASH BEVERAGE GROUP INC 0,1718 10,06% Ora12:59 0,1563 0,1790 39.411
SPOK HOLDINGS INC 15,9600 1,79% Ora13:00 15,7100 15,9900 282.105
SPORTRADAR GROUP AG 16,9500 -0,88% Ora13:00 16,8651 17,1400 1.392.226
SPORTSMAN'S WAREHOUSE HOLDINGS INC 2,3200 -0,85% Ora13:00 2,2900 2,3850 396.789
SPOTIFY TECHNOLOGY .A 461,4300 1,13% Ora12:59 455,9000 462,6900 45.146.636
SPRING VALLEY ACQUISITION CORP II 11,2247 -0,14% Data24/12/2024 11,2247 11,2247 10.417
SPRINGBIG HOLDINGS INC 0,1900 280,00% Data24/12/2024 0,1900 0,1900
SPRINGWATER SPECIAL SITUATIONS CORP 11,3500 Data24/12/2024 11,3500 11,3500
SPRINGWORKS THERAPEUTICS INC 36,8100 -1,50% Ora13:00 36,5900 37,6000 5.084.308
SPRINKLR INC 8,9500 -0,44% Ora12:59 8,9000 9,0300 1.066.624
SPROTT GOLD MINERS ETF 27,9500 -0,03% Data24/12/2024 27,7500 28,0162 393.452
SPROTT INC 42,4800 0,90% Ora12:59 41,9542 42,5100 352.701
SPROTT PHYSICAL GOLD AND SILVER TRUST 23,9291 Ora12:58 23,8601 23,9450 3.619.834
SPROTT PHYSICAL GOLD TRUST 20,1150 0,17% Ora12:59 20,0700 20,1300 10.480.722
SPROTT PHYSICAL PLATINUM AND PALLADIUM 9,2598 1,09% Ora12:59 9,2000 9,2598 471.457
SPROTT PHYSICAL SILVER TRUST 9,9050 -0,15% Ora12:59 9,8500 9,9200 37.065.562
SPROUT SOCIAL INC 32,4100 1,09% Ora13:00 31,8606 32,5900 2.188.239