Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
SILVER DOLLAR RESOURCES INC 0,1593 -20,35% Data21/04/2025 0,1593 0,1666 908
SILVER ELEPHANT MINING CORP 0,1990 14,37% Data21/04/2025 0,1859 0,1990 1.194
SILVER MOUNTAIN RESOURCES INC. 0,5355 -2,57% Data21/04/2025 0,5350 0,5912 2.718
SILVER ONE RESOURCES INC 0,1700 2,41% Data21/04/2025 0,1600 0,1750 22.194
SILVER SPRUCE RESOURCES INC 0,0037 Data21/04/2025 0,0037 0,0037 0
SILVER TIGER METALS INC 0,2200 -2,96% Data21/04/2025 0,2200 0,2380 21.894
SILVER VALLEY METALS CORP 0,0369 -2,89% Data21/04/2025 0,0369 0,0369 6
SILVER VIPER MINERALS CORP 0,1669 2,39% Data21/04/2025 0,1511 0,1669 351
SILVER VIPER MINERALS CORP. 0,1669 2,39% Data21/04/2025 0,1511 0,1669 350
SILVER WOLF EXPLORATION LTD 0,0528 -29,32% Data21/04/2025 0,0528 0,0700 137
SILVER X MINING CORP 0,1218 -0,98% Data21/04/2025 0,1172 0,1312 54.779
SILVERBOX CORP IV 10,2100 -0,05% Data21/04/2025 10,2100 10,2100 1.532.592
SILVERBOX CORP IV - WARRANT 0 0 0 0
SILVERCORP METALS INCORPORATED 3,83 2,27% Ora15:59 3,74 3,91 16.395.787
SILVERCREST ASSET MANAGEMENT GROUP, INC. 15,00 1,49% Ora16:00 14,61 15,08 361.698
SILVERTON METALS CORP 0,0108 Data21/04/2025 0,0108 0,0108 54
SILYNXCOM LTD 1,7700 1,72% Data21/04/2025 1,7650 1,9399 18.459
SIM ACQUISITION CORP I 10,2400 0,39% Data21/04/2025 10,1979 10,2401 19.548
SIM ACQUISITION CORP I - WARRANT 0,1106 Data21/04/2025 0,1106 0,1106 1
SIM ACQUISITION CORP I UNIT 10,2600 Data21/04/2025 10,2600 10,2600 0
SIME DARBY PLANTATION BERHAD 1,0000 Data21/04/2025 1,0000 1,0000 0
SIMILARWEB LTD 6,5000 -5,11% Data21/04/2025 6,4700 6,8059 1.850.862
SIMMONS FIRST NATL CORP CL A 17,41 0,12% Ora15:59 17,22 17,81 5.379.544
SIMON PROPERTY GROUP 147,26 -2,09% Ora15:59 145,87 148,73 94.256.084
SIMON PROPERTY GROUP INC 58,0100 -2,50% Data21/04/2025 58,0100 59,0000 63.869
SIMON PROPERTY GROUP INC. GROUP 8 3/8% S 58,0100 -1,48% Data21/04/2025 58,0100 59,0000 63.869
SIMPLIFY EXCHANGE TRADED FUNDS 24,7442 Data21/04/2025 24,6900 24,9283 150.667
SIMPLIFY EXCHANGE TRADED FUNDS 49,4400 -3,23% Data21/04/2025 48,0750 50,1539 13.510.914
SIMPLY BETTER BRANDS CORP. 0,6500 -2,99% Data21/04/2025 0,6451 0,6892 58.923
SIMPPLE LTD 3,52 1,15% Ora14:48 3,45 3,52 16.830
SIMPSON MANUFACTURING CO INC 143,84 -2,42% Ora15:59 142,67 146,39 6.469.851
SIMULATIONS PLUS INC 33,93 3,79% Ora15:59 32,14 34,33 8.149.417
SINCH AB (PUBL) 2,8680 Data21/04/2025 2,8680 2,8680 0
SINCLAIR INC 13,87 -1,91% Ora16:00 13,59 14,12 1.561.625
SINGLEPOINT INC 0,0077 -1,28% Data21/04/2025 0,0064 0,0078 427
SINGULARITY FUTURE TECHNOLOGY LTD 0,6419 -1,25% Ora16:00 0,6210 0,6720 18.652
SINOVAC BIOTECH LTD 6,4700 Data21/04/2025 6,4700 6,4700 0
SINTANA ENERGY INC 0,3325 -2,95% Data21/04/2025 0,3285 0,3470 10.690
SINTX TECHNOLOGIES INC 1,78 1,71% Ora16:00 1,74 1,81 60.002
SIONNA THERAPEUTICS INC 11,3000 2,08% Data21/04/2025 10,3975 11,9700 1.103.739
SIRIOS RESOURCES INC 0,0365 -1,08% Data21/04/2025 0,0365 0,0380 146
SIRIUS XM HOLDINGS INC 20,18 -0,69% Ora16:00 19,81 20,29 25.554.935
SIRIUSPOINT LTD 15,98 -4,31% Ora15:59 15,90 16,69 2.060.563
SIRIUSPOINT LTD. 25,0500 Data21/04/2025 25,0000 25,1500 569.361
SITE CENTERS CORP 11,69 -1,81% Ora15:59 11,61 11,77 1.837.411
SITEONE LANDSCAPE SUPPLY 110,00 -1,94% Ora15:59 106,74 112,29 14.319.994
SITIME CORP 126,57 -2,24% Ora16:00 123,59 127,48 3.262.735
SITIO ROYALTIES CORP 16,53 -3,11% Ora15:59 16,35 16,89 3.171.343
SITIOS LATINOAMéRICA S.A.B. DE C.V. 0,1430 Data21/04/2025 0,1430 0,1430 0
SITKA GOLD CORP 0,4500 1,83% Data21/04/2025 0,4350 0,4544 133.584