Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
SOLID POWER INC 1,5000 5,63% Ora13:00 1,4000 1,5600 3.731.017
SOLIDION TECHNOLOGY INC 0,4380 9,50% Ora13:00 0,3705 0,4500 376.218
SOLIGENIX INC 2,8600 0,70% Ora13:00 2,7900 2,8885 32.632
SOLITARIO RESOURCES CORP 0,5971 1,89% Ora12:30 0,5850 0,6100 2.300
SOLO BRANDS INC 1,0600 -1,85% Ora12:59 1,0500 1,0800 95.207
SOLUNA HOLDINGS INC 2,1900 -2,67% Ora13:00 2,0900 2,2500 263.563
SOLVENTUM CORPORATION 66,5300 -0,15% Ora12:59 65,9900 66,7000 4.136.673
SONDER HOLDINGS INC 3,2100 -2,73% Ora13:00 3,2100 3,3500 19.267
SONENDO INC 46,0000 2.386,49% Data24/12/2024 46,0000 46,0000
SONIC AUTOMOTIVE INC 64,1300 1,83% Ora12:59 63,3500 64,2650 620.395
SONIC FOUNDRY INC 0,0001 Data24/12/2024 0,0001 0,0001
SONIDA SENIOR LIVING INC 23,2900 0,78% Ora12:56 23,2150 23,5700 60.826
SONIM TECHNOLOGIES INC 3,1900 -4,49% Ora12:58 3,0220 3,3100 21.287
SONNET BIOTHERAPEUTICS HOLDINGS INC 1,4200 -1,39% Ora13:00 1,4100 1,5000 56.331
SONO-TEK CORPORATION 4,1650 -1,72% Data24/12/2024 4,1000 4,4430 21.566
SONOCO PRODUCTS COMPANY 49,5650 0,01% Ora12:59 49,2700 49,8500 4.744.713
SONOMA PHARMACEUTICALS INC 2,7300 1,87% Ora13:00 2,6800 2,7400 42.042
SONOS INC 14,7800 1,37% Ora13:00 14,4600 14,8600 2.756.870
SONY GROUP CORPORATION ADS 21,1450 -0,07% Ora12:59 21,0050 21,1655 8.207.181
SOPHIA GENETICS SA 3,1600 -4,53% Data24/12/2024 3,1100 3,2973 57.711
SOS LIMITED 6,9600 0,14% Ora12:55 6,7600 7,1094 40.218
SOTERA HEALTH COMPANY 13,5500 1,65% Ora13:00 13,3450 13,6500 4.061.525
SOTHERLY HOTELS INC 17,2500 4,74% Data24/12/2024 16,0100 17,2500 58.564
SOTHERLY HOTELS INC 17,6000 Data24/12/2024 17,5600 17,6000 9.293
SOTHERLY HOTELS INC. 1,0200 2,00% Ora13:00 1,0000 1,0300 13.753
SOUND FINANCIAL INC 54,7100 Data24/12/2024 54,7100 54,7100 15.045
SOUND GROUP INC 2,0200 -2,42% Ora13:00 1,9500 2,0800 51.406
SOUNDHOUND AI INC 20,2400 -0,93% Ora13:00 18,8500 21,3000 671.585.063
SOUNDTHINKING INC 12,5200 1,87% Ora13:00 12,2150 12,5200 54.380
SOURCE CAPITAL INC 45,5359 -0,05% Ora12:20 45,1000 46,0699 197.714
SOUTH BOW CORPORATION 23,8800 0,76% Ora12:59 23,5800 23,8900 1.687.560
SOUTH PLAINS FINANCIAL INC 35,7200 1,19% Data24/12/2024 35,2100 35,7200 476.505
SOUTHERN CO 18,8200 -0,79% Data24/12/2024 18,7500 19,0000 681.736
SOUTHERN COMPANY (THE) 22,1000 -0,36% Ora12:59 21,9500 22,1550 96.270
SOUTHERN COMPANY (THE) 20,9400 -0,05% Ora12:59 20,7703 20,9991 710.719
SOUTHERN COMPANY THE 83,1100 0,08% Ora12:59 82,7150 83,1700 31.697.285
SOUTHERN COPPER CORP 94,3400 0,82% Ora13:00 93,1150 94,4500 10.565.060
SOUTHERN FIRST BANCSHARES INC 40,5800 2,45% Data24/12/2024 39,2300 40,6400 685.761
SOUTHERN MISSOURI BANCP 58,6900 0,48% Ora13:00 57,8600 58,6900 207.467
SOUTHERN STATES BANCSHARES INC 34,1300 1,22% Data24/12/2024 33,5000 34,1300 181.230
SOUTHLAND HOLDINGS INC 3,4900 -2,79% Ora12:59 3,4900 3,5650 5.558
SOUTHPORT ACQUISITION CORP 10,8300 Data24/12/2024 10,8300 10,8300
SOUTHPORT ACQUISITION CORPORATION 10,8600 Data24/12/2024 10,8600 10,8600
SOUTHSIDE BANCSHARES INC 35,6800 -1,14% Ora16:00 35,5300 36,6100 944.490
SOUTHSTATE CORPORATION 101,1400 0,51% Data24/12/2024 100,3600 101,3450 16.259.671
SOUTHWEST AIRLINES CO 34,3700 1,51% Ora12:59 33,7550 34,3900 34.645.897
SOUTHWEST GAS CORP 70,4900 1,35% Ora12:59 69,1600 70,6000 1.946.375
SP FUNDS S&P GLOBAL REIT SHARIA ETF 20,0400 0,96% Data24/12/2024 19,7200 20,0400 1.248.612
SPAR GROUP INC 1,8600 -3,63% Ora13:00 1,8600 1,9250 102.184
SPARKLINE INTANGIBLE VALUE ETF 31,8202 0,78% Data24/12/2024 31,6700 31,8202 30.038