Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
SPARTAN ACQUISITION CORP II 10,2200 Data24/12/2024 10,2200 10,2200
SPARTAN ACQUISITION CORP. II 9,4600 Data24/12/2024 9,4600 9,4600
SPARTANNASH COMPANY 18,5200 0,93% Ora13:00 18,1795 18,6060 976.381
SPDR BARCLAYS CAP INTL CP BD 28,4600 -0,25% Data24/12/2024 28,4200 28,5300 1.386.486
SPDR BARCLAYS CAPITAL INTERMEDIATE TERM CREDIT BOND 32,7200 0,12% Data24/12/2024 32,6500 32,7300 136.942.034
SPDR BARCLAYS CAPITAL INVESTMENT GRADE FLOATING RATE ETF 30,7100 0,07% Data24/12/2024 30,6900 30,7200 15.046.764
SPDR BARCLAYS CAPITAL SHORT TERM CORP BOND 29,8000 0,03% Data24/12/2024 29,7800 29,8100 30.764.209
SPDR BARCLAYS CAPITAL SHORT TERM HIGH YIELD BOND ETF 25,2400 0,28% Data24/12/2024 25,1700 25,2500 25.463.879
SPDR BARCLAYS CAPITAL SHRT TM 25,5045 0,14% Data24/12/2024 25,4550 25,5300 193.809
SPDR BLACKSTONE GSO SENIOR LOAN ETF 41,6600 0,05% Data24/12/2024 41,6300 41,6700 57.486.384
SPDR BLOOMBERG BARCLAYS 1-10 YEAR TIPS ETF 18,4500 0,05% Data24/12/2024 18,4200 18,4600 1.395.687
SPDR BLOOMBERG BARCLAYS 3-12 MONTH T-BILL ETF 99,0900 0,04% Data24/12/2024 99,0700 99,0900 25.255.861
SPDR BLOOMBERG BARCLAYS EMERGING MARKETS USD BOND ETF 23,9100 0,42% Data24/12/2024 23,7938 23,9100 149.701
SPDR DB INTERNATIONAL GOVERNMENT INFLATION-PROTECTED BOND ETF 36,1880 -0,12% Data24/12/2024 35,9100 36,3654 932.167
SPDR DJ WILSHIRE INTERNATIONAL REAL ESTATE FUND 23,1100 0,65% Data24/12/2024 23,0400 23,1100 679.411
SPDR DOUBLELINE TOTAL RETURN TACTICAL ETF 39,3200 Data24/12/2024 39,1801 39,3200 9.176.030
SPDR DOW JONES GLOBAL REAL ESTATE ETF 43,0300 0,73% Data24/12/2024 42,6896 43,0500 2.114.279
SPDR EURO STOXX SMALL CAP ETF 72,8887 0,26% Data24/12/2024 72,4885 72,8996 5.094.774
SPDR FACTSET INNOVATIVE TECHNOLOGY ETF 178,5748 0,88% Data24/12/2024 176,7910 178,5748 153.039
SPDR GOLD MINISHARES TRUST 51,8400 0,21% Data24/12/2024 51,6901 51,8720 45.504.789
SPDR GOLD TRUST 241,4600 0,21% Ora12:59 240,8200 241,6600 182.486.981
SPDR MARKETAXESS INVESTMENT GRADE 400 CORPORATE BOND ETF 93,7804 0,25% Data24/12/2024 93,4200 93,7804 98.751
SPDR MSCI ACWI EX-US ETF 28,1800 0,61% Data24/12/2024 28,0000 28,1800 10.520.637
SPDR MSCI EAFE FOSSIL FUEL RESERVES FREE ETF 40,0537 0,29% Data24/12/2024 39,8500 40,0537 3.495.847
SPDR MSCI EMERGING MARKETS FUEL RESERVES FREE ETF 32,8858 0,31% Data24/12/2024 32,8100 32,9600 172.946
SPDR MSCI EMERGING MARKETS QUALITY MIX ETF 57,9658 0,11% Data24/12/2024 57,8200 58,0800 341.592
SPDR MSCI USA QUALITY MIX ETF 157,6744 0,83% Data24/12/2024 156,2800 157,6799 2.426.609
SPDR NUVEEN BARCLAYS MUNICIPAL BOND ETF 45,5200 0,04% Data24/12/2024 45,4200 45,5200 33.550.926
SPDR NUVEEN BARCLAYS SHORT TERM MUNI BOND 47,4100 0,11% Data24/12/2024 47,3100 47,4100 12.181.051
SPDR NUVEEN S&P HIGH YIELD MUNICIPAL BOND ETF 25,3900 0,04% Data24/12/2024 25,3200 25,4400 20.871.570
SPDR NYSE TECHNOLOGY ETF 210,0670 1,13% Data24/12/2024 208,7100 210,0670 540.292
SPDR PORTFOLIO AGGREGATE BOND ETF 24,9700 0,12% Data24/12/2024 24,9000 24,9800 28.915.859
SPDR PORTFOLIO CORPORATE BOND ETF 28,6600 0,24% Data24/12/2024 28,5300 28,6600 5.664.104
SPDR PORTFOLIO EUROPE ETF 40,1200 0,48% Data24/12/2024 39,8251 40,1200 1.710.677
SPDR PORTFOLIO INTERMEDIATE TERM TREASURY ETF 27,8100 0,04% Data24/12/2024 27,7600 27,8168 60.133.174
SPDR PORTFOLIO LARGE CAP ETF 70,9400 1,05% Data24/12/2024 70,2801 70,9700 202.637.982
SPDR PORTFOLIO LONG TERM CORPORATE BOND ETF 22,3700 0,54% Data24/12/2024 22,1600 22,3700 14.798.493
SPDR PORTFOLIO LONG TERM TREASURY ETF 26,2600 0,31% Data24/12/2024 26,0246 26,2600 45.206.117
SPDR PORTFOLIO MORTGAGE BACKED BOND ETF 21,4500 0,05% Data24/12/2024 21,3900 21,4500 16.871.969
SPDR PORTFOLIO MSCI GLOBAL STOCK MARKET ETF 64,5900 0,92% Data24/12/2024 64,0380 64,5900 3.557.876
SPDR PORTFOLIO SHORT TERM TREASURY ETF 28,8900 Data24/12/2024 28,8800 28,9000 14.785.440
SPDR PORTFOLIO TIPS ETF 25,3350 0,10% Data24/12/2024 25,2469 25,3350 3.412.067
SPDR PORTFOLIO TOTAL STOCK MARKET ETF 73,2200 1,06% Data24/12/2024 72,5200 73,2300 18.913.898
SPDR RUSSELL 1000 LOW VOLATILITY ETF 167,2500 0,80% Data24/12/2024 165,9050 167,2500 2.876.031
SPDR RUSSELL 1000 LOW VOLATILITY FOCUS ETF 126,9510 0,57% Data24/12/2024 126,4900 126,9510 501.964
SPDR RUSSELL 1000 MOMENTUM FOCUS ETF 120,5103 0,66% Data24/12/2024 119,8331 120,5103 18.679
SPDR RUSSELL 2000 LOW VOLATILITY ETF 128,7909 0,75% Data24/12/2024 127,5852 128,7909 804.814
SPDR S SGA INCOME ALLOCATION ETF 31,8700 0,22% Data24/12/2024 31,7800 31,8771 95.259
SPDR S&P 1500 MOMENTUM TILT ETF 267,6182 1,01% Data24/12/2024 266,9415 267,6182 618.198
SPDR S&P 1500 VALUE TILT ETF 186,6012 0,83% Data24/12/2024 185,8050 186,6012 404.738