Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
SITKA GOLD CORP 0,4500 1,83% Data21/04/2025 0,4350 0,4544 133.584
SIXT SE 87,3609 Data21/04/2025 87,3609 87,3609 0
SIXTH STREET SPECIALTY LENDING INC 20,01 -2,06% Ora15:59 19,90 20,39 4.148.377
SIXTH WAVE INNOVATIONS INC 0,0001 Data21/04/2025 0,0001 0,0001 0
SIXTY SIX CAPITAL INC 0,0362 Data21/04/2025 0,0362 0,0362 0
SIYATA MOBILE INC 1,17 -7,14% Ora16:00 1,16 1,30 209.636
SIYATA MOBILE INC 0,0401 -12,45% Data17/04/2025 0,0401 0,0401 15
SIZZLE ACQUISITION CORP II UNIT 10,0000 0,10% Data21/04/2025 9,9800 10,0000 130
SJW GROUP 54,1700 -0,81% Data21/04/2025 53,6800 54,7800 8.622.781
SK TELECOM CO., LTD. ADS 22,91 0,09% Ora15:59 22,75 22,94 2.628.767
SKECHERS USA INC 46,78 -1,78% Ora15:59 45,22 47,27 55.247.613
SKEENA RESOURCES LIMITED 12,40 0,73% Ora15:59 12,04 12,76 3.026.917
SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LIMITED 0,9775 -0,26% Ora15:59 0,9550 0,9775 3.122
SKILLSOFT CORP 20,91 -5,26% Ora15:57 20,29 21,96 201.947
SKILLZ INC 4,40 -1,12% Ora15:59 4,35 4,54 55.901
SKINVISIBLE INC 0,3000 Data21/04/2025 0,3000 0,3000 0
SKKYNET CLOUD SYSTEMS INC 0,9499 Data21/04/2025 0,7750 0,9499 682
SKY HARBOUR GROUP CORPORATION 10,54 -7,01% Ora15:59 10,34 11,35 717.411
SKY HARBOUR GROUP CORPORATION WT 2,1100 -10,21% Data21/04/2025 2,1100 2,9650 2.743
SKY PERFECT JSAT HOLDINGS INC 7,2500 Data21/04/2025 7,2500 7,2500 0
SKY PERFECT JSAT HOLDINGS INC. 7,0000 Data21/04/2025 7,0000 7,0000 0
SKY QUARRY INC 0,7155 -11,12% Data21/04/2025 0,7154 0,8050 29.628
SKYCORP SOLAR GROUP 2,5900 1,57% Data21/04/2025 2,4339 2,6456 111.062
SKYE BIOSCIENCE INC 1,57 9,41% Ora15:59 1,36 1,58 594.925
SKYHARBOUR RESOURCES LTD 0,2250 0,81% Data21/04/2025 0,2250 0,2250 900
SKYLIGHT HEALTH GROUP INC 0,5800 Data21/04/2025 0,5800 0,5800 0
SKYLINE BANKSHARES INC. 13,7000 Data21/04/2025 13,7000 13,9000 1.370
SKYLINE BUILDERS GROUP HOLDING 12,03 6,08% Ora15:59 10,11 12,38 2.303.863
SKYLINE CHAMPION CORPORATION 79,22 -3,19% Ora15:59 78,47 80,99 8.362.988
SKYWARD SPECIALTY INSURANCE GROUP INC 52,71 -3,80% Ora16:00 52,24 55,25 6.500.580
SKYWATER TECHNOLOGY INC 6,51 -1,29% Ora16:00 6,34 6,51 1.033.654
SKYWEST INC 83,45 -2,26% Ora16:00 82,14 85,07 9.231.574
SKYWORKS SOLUTIONS INC 56,78 1,43% Ora16:00 54,56 56,95 80.939.261
SKYX PLATFORMS CORP 1,0000 -6,54% Data21/04/2025 1,0000 1,0700 176.013
SL GREEN REALTY CORP 50,20 -4,18% Ora15:59 49,45 52,08 19.981.432
SL GREEN REALTY CORP 21,6800 -0,55% Data21/04/2025 21,5100 21,9000 112.086
SL GREEN REALTY CORPORATION PREFERRED SE 21,6800 0,18% Data21/04/2025 21,5100 21,9000 112.086
SLAM CORP. 11,4700 -1,76% Data16/04/2025 11,4700 11,6500 2.294
SLCRF 4,5900 4,32% Data17/04/2025 4,5800 4,5900 2.915
SLEEP NUMBER CORPORATION 5,32 0,76% Ora16:00 5,05 5,33 1.089.633
SLM CORP 26,04 -2,76% Ora16:00 25,93 26,89 18.175.189
SLM CORP PB PREF 70,4500 0,71% Data21/04/2025 70,0000 71,4300 505.197
SLM CORP SR NT 17,07 -0,20% Ora15:46 17,01 17,18 87.880
SLR INVESTMENT CORP 15,12 -2,45% Ora15:59 14,94 15,39 1.704.913
SM ENERGY COMPANY 22,01 -4,43% Ora15:59 21,80 22,53 18.917.481
SMART CARD MARKETING SYSTEMS INC 0,0011 Data21/04/2025 0,0011 0,0011 0
SMART FOR LIFE INC 0,0004 33,33% Data21/04/2025 0,0004 0,0004 0
SMART POWERR CORP 0,6650 5,40% Ora15:59 0,5810 0,6650 6.958
SMART SAND INC 1,97 -4,37% Ora16:00 1,93 2,02 168.643
SMART SHARE GLOBAL LIMITED 1,06 -0,93% Ora15:59 1,05 1,08 39.418