Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
SPROUTS FARMERS MARKET, INC. 130,84 -0,45% Ora14:55 129,57 131,46 23.317.561
SPRUCE BIOSCIENCES INC 0,4223 6,78% Ora14:55 0,3964 0,4390 211.148
SPRUCE POWER HOLDING CORPORATION 2,88 Ora14:34 2,81 2,94 142.339
SPS COMMERCE INC 188,45 -0,79% Ora14:47 187,45 193,90 2.837.397
SPX TECHNOLOGIES INC 147,04 0,25% Ora14:35 145,17 147,74 1.964.791
SPYRE THERAPEUTICS INC 23,83 2,08% Ora14:54 22,95 23,90 769.064
SRAX INC 0,2100 Data24/12/2024 0,2100 0,2400 275
SRH TOTAL RETURN FUND INC 15,9800 0,25% Data24/12/2024 15,8500 15,9800 3.670.015
SRH U.S. QUALITY ETF 37,7493 0,63% Data24/12/2024 37,7493 37,7493 113
SS&C TECHNOLOGIES HOLDINGS INC 76,81 0,09% Ora14:55 76,03 76,92 7.581.546
SSGA ACTIVE TRUST - SPDR NUVEEN MUNICIPA 29,3262 0,02% Data23/12/2024 29,3262 29,3900 44.722
SSGA ACTIVE TRUST SPDR S&P SMALLCAP 600 ESG ETF 31,8053 0,94% Data24/12/2024 31,5240 31,8053 12.022
SSR MINING INC 7,02 -1,89% Ora14:55 6,98 7,17 5.734.911
STAAR SURGICAL CO 24,46 -2,04% Ora14:53 24,22 24,76 1.981.058
STABILIS SOLUTIONS INC 5,30 -1,98% Ora13:42 5,26 5,65 46.089
STAFFING 360 SOLUTIONS INC 2,13 3,63% Ora14:30 2,05 2,13 11.026
STAG INDUSTRIAL INC 34,32 0,41% Ora14:55 33,88 34,49 4.457.504
STAGWELL INC 6,75 0,97% Ora14:52 6,61 6,79 316.021
STANCE EQUITY ESG LARGE CAP CORE ETF 30,7700 0,49% Data24/12/2024 30,6800 30,7700 8.246
STANDARD BIOTOOLS INC 1,88 2,73% Ora14:54 1,77 1,89 433.309
STANDARD LITHIUM LTD 1,54 -0,32% Ora14:55 1,50 1,62 637.722
STANDARD MOTOR PRODUCTS INC 31,31 0,68% Ora14:55 31,00 31,41 384.106
STANDARDAERO, INC. 25,83 1,35% Ora14:55 25,38 26,33 7.981.686
STANDEX INTERNAT CORP 192,56 0,36% Ora13:49 190,95 193,07 388.497
STANLEY BLACK & DECKER INC 80,73 -0,48% Ora14:54 80,25 81,22 15.291.110
STANTEC INC 79,60 0,02% Ora14:54 78,85 79,75 376.670
STAR BULK CARRIERS CORP. 15,01 -0,76% Ora14:54 14,97 15,20 7.704.850
STAR EQUITY HOLDINGS INC 2,25 8,17% Ora14:49 2,14 2,43 92.040
STAR EQUITY HOLDINGS PRF 8,80 -5,98% Ora09:31 8,80 8,80
STAR GROUP L P 11,61 1,53% Ora14:44 11,38 11,61 46.542
STAR HOLDINGS 9,4200 Data24/12/2024 9,2500 9,4200 929.575
STAR PEAK CORP II 9,8700 Data24/12/2024 9,8700 9,8700
STARBOARD INVESTMENT TRUST RH TACTICAL OUTLOOK ETF 16,4996 0,72% Data24/12/2024 16,3301 16,4996 8.332
STARBOX GROUP HOLDINGS LTD 1,92 -6,34% Ora14:38 1,88 2,05 58.206
STARBUCKS CORPORATION 91,95 2,27% Ora14:55 89,40 92,05 255.292.649
STARWOOD PROPERTY TRUST INCORPORATED 19,40 -0,51% Ora14:55 19,36 19,50 11.364.905
STATE STREET CORP 99,25 -0,02% Ora14:55 98,41 99,53 14.350.261
STATERA BIOPHARMA INC 0,0001 Data24/12/2024 0,0001 0,0001 0
STEAKHOLDER FOODS LTD 1,6800 1,20% Data24/12/2024 1,5300 1,6950 33.857
STEALTHGAS INC 5,07 -0,42% Ora14:55 5,05 5,14 189.756
STEEL CONNECT, INC 12,44 -0,48% Ora14:45 12,44 12,45 10.701
STEEL DYNAMICS INC 117,12 0,05% Ora14:54 115,50 117,46 25.181.405
STEEL PARTNERS HOLDINGS LP 42,1700 Data24/12/2024 42,1700 42,1700 1.181
STEELCASE INC 11,87 1,19% Ora14:55 11,66 11,89 1.465.665
STELLANTIS N.V. 13,05 -0,19% Ora14:55 12,97 13,14 17.845.690
STELLAR BANCORP INC 28,7700 0,38% Data24/12/2024 28,4200 28,8800 2.256.086
STELLUS CAPITAL INVESTMENT CORPORATION 13,73 0,59% Ora14:48 13,60 13,74 441.224
STEM INC 0,3835 18,40% Ora14:54 0,3107 0,3870 1.934.583
STEPAN CO 66,85 -0,85% Ora14:53 66,33 67,34 1.476.289
STEPSTONE GROUP INC 60,2600 1,24% Data24/12/2024 59,7200 60,5000 10.158.269