Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
STEREOTAXIS INC 2,42 3,42% Ora15:04 2,31 2,47 462.176
STERICYCLE INC 73,5000 1,94% Data24/12/2024 72,8000 73,5000 932.274
STERIS PLC 208,82 0,07% Ora15:04 206,36 209,50 6.833.004
STERLING BANCORP INC 4,7600 0,42% Data24/12/2024 4,7500 4,7600 33.953
STERLING CAPITAL FOCUS EQUITY ETF 30,5247 0,63% Data24/12/2024 30,3300 30,5247 76.251
STERLING INFRASTRUCTURE INC 176,13 0,71% Ora14:59 173,06 176,54 5.236.484
STEVANATO GROUP S.P.A. 21,88 4,19% Ora15:04 21,00 22,30 4.653.856
STEVEN MADDEN LTD 42,46 0,39% Ora15:06 42,01 42,78 3.113.094
STEWART INFO SERVICES CP 70,19 -0,12% Ora15:05 69,78 70,53 919.764
STIFEL FINANCIAL CORP 107,4 0,14% Ora15:06 106,3 107,5 9.423.668
STIFEL FINANCIAL CORPORATION 21,07 -0,05% Ora14:03 21,07 21,15 49.920
STITCH FIX INC 3,96 4,91% Ora15:06 3,67 4,00 4.241.653
STMICROELECTRONICS NV ADR 25,68 0,04% Ora15:06 25,50 25,87 38.571.931
STOCK YARDS BANCORP INC 72,4600 -0,47% Data24/12/2024 71,7100 73,9700 3.621.406
STOKE THERAPEUTICS 11,40 0,71% Ora15:04 11,02 11,46 1.181.314
STONECO LTD 8,18 1,18% Ora15:05 7,97 8,24 12.177.233
STONERIDGE INC 6,28 1,62% Ora15:03 6,07 6,39 226.851
STONEX GROUP INC 99,74 1,30% Ora15:05 97,91 99,74 2.637.455
STRAN & COMPANY INC 0,9800 -2,96% Ora13:20 0,9000 1,0000 3.647
STRATA SKIN SCIENCES INC 2,87 -0,35% Ora13:21 2,87 2,90 7.243
STRATASYS INC 9,37 -0,11% Ora15:05 9,30 9,62 1.921.426
STRATEGIC EDUCATION INC 93,88 0,07% Ora15:00 93,27 94,25 596.478
STRATEGY SHARES DAY HAGAN/NED DAVIS RESH SMART SECTOR INTL ETF 28,6765 0,41% Data24/12/2024 28,6500 28,6765 5.219
STRATTEC SECURITY CP 41,69 4,33% Ora14:42 40,53 41,86 247.916
STRATUS PROPERTIES INC 20,4000 0,94% Data24/12/2024 20,1500 20,7500 43.493
STRAWBERRY FIELDS REIT INC 10,33 -2,73% Ora12:04 10,32 10,52 27.193
STREAMLINE HEALTH SOLUTIONS 3,50 5,74% Ora15:06 3,35 3,50 20.711
STRIDE INC 105,71 0,22% Ora15:04 104,68 106,66 6.107.060
STRIVE 500 ETF 38,8600 1,07% Data24/12/2024 38,5898 38,8645 1.923.842
STRIVE EMERGING MARKETS EX-CHINA ETF 28,0562 0,42% Data24/12/2024 28,0092 28,0599 160.874
STRONGHOLD DIGITAL MINING INC 3,99 -1,02% Ora15:03 3,90 4,07 353.497
STRUCTURE THERAPEUTICS INC 29,78 5,42% Ora15:06 28,05 30,43 4.920.819
STRYKER CORP 369,02 -0,47% Ora15:06 367,48 370,47 52.807.766
STRYVE FOODS INC 0,6400 2,40% Data24/12/2024 0,6030 0,6710 34.739
STUDIO CITY INTERNATIONAL HOLDINGS LIMITED 6,5420 8,13% Ora12:35 6,1550 6,5420 8.925
STURM RUGER & COMPANY INC 34,91 -0,61% Ora15:06 34,64 35,21 709.397
SUBURBAN PROPANE PARTNR 17,4400 0,93% Data24/12/2024 17,2200 17,6500 1.572.512
SUMITOMO MITSUI FINANCIAL GROUP 14,27 -0,28% Ora15:06 14,22 14,33 5.632.498
SUMMIT HOTEL PROPERTIES 6,93 0,51% Ora15:07 6,85 6,94 332.855
SUMMIT MATERIALS 50,70 0,12% Ora15:06 50,56 50,74 9.852.353
SUMMIT STATE BANK 7,5300 -0,26% Data24/12/2024 7,3600 7,5682 12.711
SUMMIT THERAPEUTICS PLC 19,42 2,21% Ora15:05 18,63 19,48 8.397.956
SUN COMMUNITIES INC 124,81 -0,41% Ora15:05 124,36 125,34 13.512.320
SUN COUNTRY AIRLINES HOLDINGS INC 15,2200 1,00% Data24/12/2024 14,8350 15,3215 2.456.508
SUN LIFE FNCL SVCS CN 59,45 0,18% Ora15:05 59,13 59,68 1.844.038
SUNATION ENERGY INC. 2,75 9,56% Ora15:02 2,50 2,75 58.430
SUNCAR TECHNOLOGY GROUP INC 9,29 -0,64% Ora15:03 9,26 9,70 792.358
SUNCOKE ENERGY INC 10,67 -1,02% Ora15:03 10,67 10,78 973.987
SUNCOR ENERGY 35,15 -0,10% Ora15:06 34,97 35,37 19.634.355
SUNLANDS TECHNOLOGY GROUP 5,95 -11,06% Ora13:56 5,95 6,34 34.957