Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
SKYLINE CHAMPION CORPORATION 91,8900 0,71% Ora12:59 89,5950 92,0200 8.177.328
SKYWARD SPECIALTY INSURANCE GROUP INC 51,0400 2,33% Ora13:00 49,9000 51,0400 5.175.462
SKYWATER TECHNOLOGY INC 14,7600 12,84% Ora13:00 13,0500 15,9200 14.199.352
SKYWEST INC 103,3300 1,14% Ora13:00 101,6400 103,3900 2.181.561
SKYWORKS SOLUTIONS INC 90,3500 0,18% Ora13:00 89,6500 90,6900 29.771.730
SKYX PLATFORMS CORP 1,0100 Data24/12/2024 0,9900 1,0300 95.696
SL GREEN REALTY CORP 68,2750 1,10% Ora12:59 67,1500 68,5800 16.093.077
SLEEP NUMBER CORPORATION 16,1300 -0,98% Ora13:00 15,7500 16,3900 823.345
SLM CORP 27,9600 1,78% Ora13:00 27,4900 28,0150 11.597.856
SLM CORP SR NT 18,7300 -0,39% Ora13:00 18,5800 18,8700 103.207
SLR INVESTMENT CORP 16,2300 0,56% Ora13:00 16,0200 16,2750 1.071.259
SM ENERGY COMPANY 37,5400 1,05% Ora12:59 36,6500 37,6900 4.895.259
SMART FOR LIFE INC 0,0061 -49,17% Data24/12/2024 0,0055 0,0100 65
SMART POWERR CORP 0,6199 -0,02% Ora12:58 0,6001 0,6290 6.019
SMART SAND INC 2,1600 0,93% Ora13:00 2,1100 2,2000 62.266
SMART SHARE GLOBAL LIMITED 0,7200 -1,37% Data24/12/2024 0,7050 0,7300 20.039
SMARTETFS ASIA PACIFIC DIVIDEND BUILDER ETF 15,4979 0,67% Data24/12/2024 15,4850 15,4979 1.674
SMARTETFS DIVIDEND BUILDER ETF 28,8579 0,69% Data24/12/2024 28,6901 28,8579 33.244
SMARTETFS SMART TRANSPORTATION & TECHNOLOGY ETF 43,2615 0,77% Data24/12/2024 43,2500 43,2615 11.810
SMARTETFS SUSTAINABLE ENERGY II ETF 25,0550 0,51% Data24/12/2024 25,0550 25,0550 15.409
SMARTETFS SUSTAINABLE ENERGY II ETF 32,8600 Data24/12/2024 32,8600 32,8600
SMARTFINANCIAL INC 31,4400 0,48% Data24/12/2024 30,8700 31,4400 545.987
SMARTRENT INC 1,5800 1,94% Ora12:59 1,5350 1,5900 138.974
SMARTSHEET INC 56,0200 0,09% Ora12:59 55,9700 56,0300 12.758.556
SMITH & NEPHEW PLC ADS 24,4300 -0,45% Ora12:59 24,4300 24,5700 3.511.702
SMITH & WESSON BRANDS INC 9,9700 1,22% Ora13:00 9,7800 9,9800 1.454.821
SMITH MICRO SOFTWARE INC 1,2700 0,79% Ora13:00 1,1100 1,4800 1.100.687
SMITH-MIDLAND CORPORATION 43,9100 0,53% Ora13:00 43,6300 44,2499 79.782
SMX (SECURITY MATTERS) PLC 0,2180 -0,91% Ora13:00 0,2052 0,2218 315.418
SNAIL INC 1,6658 1,57% Ora12:48 1,5700 1,6844 15.709
SNAP INC 11,1750 -0,75% Ora12:59 11,1200 11,2795 46.597.763
SNAP-ON INC 345,8900 0,44% Ora12:59 343,8500 346,3220 5.111.974
SNDL INC 1,8200 -1,62% Ora13:00 1,8200 1,9087 1.488.833
SNOW LAKE RESOURCES LTD COMMON SHARES 0,5849 52,84% Ora13:00 0,4800 0,7300 77.244.317
SNOWFLAKE INC 163,1500 1,06% Ora12:59 161,4100 163,6800 121.757.603
SO-YOUNG INTERNATIONAL INC 0,7900 2,61% Ora12:58 0,7700 0,8100 16.743
SOBR SAFE INC 0,9500 -7,77% Ora13:00 0,9002 1,0300 580.021
SOCIEDAD QUIMICA CHILE 37,4200 0,32% Ora12:59 37,0851 37,6500 3.478.502
SOCIETY PASS INCORPORATED 0,8900 0,50% Ora13:00 0,8500 0,9000 11.739
SOCKET MOBILE INC 1,3200 -0,75% Ora13:00 1,2701 1,3400 5.143
SOFI 50 ETF 45,5300 2,31% Data24/12/2024 44,7415 45,5300 448.607
SOFI NEXT 500 ETF 14,8400 0,74% Data24/12/2024 14,7042 14,8400 349.408
SOFI TECHNOLOGIES INC 16,0200 2,50% Ora13:00 15,5700 16,0300 170.682.765
SOHO HOUSE & CO INC 7,1825 -4,11% Ora12:59 7,0900 7,5250 1.095.885
SOHU.COM LIMITED 13,5350 2,54% Ora13:00 13,0900 13,6400 352.595
SOL-GEL TECHNOLOGIES LTD 0,9798 -40,62% Data24/12/2024 0,8500 1,1000 3.009.339
SOLAREDGE TECHNOLOGIES 14,8300 -0,34% Ora13:00 14,2900 15,1600 15.185.738
SOLARWINDS CORPORATION 14,4400 0,98% Ora12:59 14,2000 14,4900 806.096
SOLENO THERAPEUTICS INC 44,7700 -0,39% Ora13:00 44,1300 45,0100 2.685.640
SOLID BIOSCIENCES INC 4,1800 1,95% Ora13:00 4,0700 4,2500 559.245