Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
SHIELD THERAPEUTICS PLC 0,0340 Data21/04/2025 0,0340 0,0340 0
SHIFT4 PAYMENTS INC 74,97 -2,31% Ora15:59 74,23 76,25 30.018.649
SHIMMICK CORP 1,40 -10,26% Ora16:00 1,40 1,56 4.690
SHINECO INC 0,5090 -11,48% Ora15:59 0,3893 0,9400 1.765.356
SHINHAN FINANCIAL GROUP ADS 33,92 1,71% Ora15:59 33,62 34,17 4.867.825
SHIP FINANCE INTL LTD 7,80 -0,06% Ora15:59 7,65 7,85 2.815.800
SHL TELEMEDICINE LTD AMERICAN DEPOSITARY SHARES 2,0500 Data21/04/2025 2,0500 2,0500 0
SHMIF 0,0010 Data21/04/2025 0,0010 0,0010 0
SHO-P-H 20,1500 0,75% Data21/04/2025 19,9978 20,1837 374.105
SHO-P-I 19,0000 0,58% Data21/04/2025 18,9900 19,0600 77.805
SHOALS TECHNOLOGIES GROUP INC 3,25 -3,85% Ora16:00 2,92 3,32 19.555.631
SHOE CARNIVAL INC 16,75 -2,95% Ora16:00 16,14 17,07 5.807.708
SHOPIFY INC 81,64 -2,40% Ora16:00 80,35 83,14 355.096.787
SHORE BANCSHARES INC 12,39 -0,96% Ora16:00 12,20 12,45 812.569
SHOREPOWER TECHNOLOGIES INC. 0,0218 Data21/04/2025 0,0218 0,0218 2
SHUTTERSTOCK, INC. 16,07 4,96% Ora15:59 14,87 16,10 3.635.791
SHUTTLE PHARMACEUTICALS HOLDINGS INC 0,2500 -1,38% Ora15:58 0,2326 0,2600 36.661
SI-BONE INC 13,45 -2,89% Ora16:00 13,24 13,81 2.223.386
SIBANYE STILLWATER LTD 5,03 1,21% Ora15:59 4,92 5,24 34.627.733
SIDDHI ACQUISITION CORP UNIT 0 0 0 0
SIDECHANNEL INC. 0,0392 -1,26% Data21/04/2025 0,0392 0,0392 408
SIDUS SPACE INC 1,40 Ora16:00 1,32 1,40 255.817
SIEBERT FINANCIAL CORP 3,58 6,87% Ora16:00 3,17 3,66 469.295
SIEGFRIED HOLDING AG 1.025,0000 Data21/04/2025 1.025,0000 1.025,0000 0
SIEMENS HEALTHINEERS AG ADR 24,8400 -2,09% Data21/04/2025 24,8400 26,1200 135.850
SIERRA BANCORP 25,58 0,59% Ora16:00 24,99 25,68 301.798
SIERRA GRANDE MINERALS INC 0,0700 Data21/04/2025 0,0700 0,0700 0
SIFCO INDUSTRIES INC 2,42 0,83% Ora09:39 2,42 2,42 0
SIFY LTD ADR 4,11 -2,38% Ora16:00 3,80 4,41 164.020
SIGA TECHNOLOGIES INC 5,96 -0,50% Ora15:59 5,90 6,07 1.391.895
SIGHT SCIENCE INC 2,76 3,76% Ora16:00 2,51 2,78 151.735
SIGMA HEALTHCARE LIMITED 2,0000 Data21/04/2025 2,0000 2,0000 0
SIGMA LITHIUM CORPORATION 7,00 -1,96% Ora16:00 6,76 7,11 5.812.007
SIGMATRON INTERNAT INC 1,02 -3,77% Ora15:59 1,00 1,09 26.227
SIGNATURE RESOURCES LTD 0,0565 Data21/04/2025 0,0565 0,0565 0
SIGNET JEWELERS LIMITED 52,41 -5,36% Ora15:59 52,14 54,32 16.847.855
SIGNING DAY SPORTS INC 0,4907 -7,03% Ora15:58 0,4353 0,4999 51.013
SILA REALTY TRUST INC 0 0 0 0
SILENCE THERAPEUTICS PLC 3,2000 1,91% Data21/04/2025 2,9100 3,2200 1.144.656
SILEX SYSTEMS LIMITED 1,7840 0,22% Data21/04/2025 1,7840 1,8400 1.491
SILEX SYSTEMS LTD ADR 8,5800 -4,67% Data21/04/2025 8,5800 9,2000 28.563
SILEXION THERAPEUTICS CORP 0,7222 -3,71% Ora16:00 0,7100 0,7800 88.005
SILGAN HOLDINGS INC 48,77 -1,10% Ora16:00 48,40 49,41 7.788.558
SILICOM LTD 13,30 -2,49% Ora16:00 12,66 13,60 8.535
SILICON LABORATORIES INC 90,31 -0,21% Ora16:00 87,73 90,59 42.779.339
SILICON MOTION TECHNOLOGY CORP 38,95 -0,69% Ora16:00 37,87 39,29 10.500.969
SILO PHARMA INC 1,06 -1,38% Ora15:47 1,04 1,08 12.264
SILVACO GROUP INC 4,33 -1,59% Ora16:00 4,28 4,51 138.803
SILVER BULL RESOURCES INC 0,1190 5,22% Data21/04/2025 0,1183 0,1190 1.023
SILVER BULLET MINES CORP. 0,1306 -0,31% Data21/04/2025 0,1306 0,1306 914