Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
SILICON MOTION TECHNOLOGY CORP 56,49 0,74% Ora13:00 55,85 56,49 2.051.735
SILO PHARMA INC 0,9327 5,99% Ora13:00 0,8706 0,9700 64.687
SILVACO GROUP INC 7,97 -1,12% Ora13:00 7,90 8,10 252.717
SILVERCORP METALS INCORPORATED 3,04 1,17% Ora12:59 2,96 3,06 4.330.596
SILVERCREST ASSET MANAGEMENT GROUP, INC. 18,46 1,26% Ora13:00 18,26 18,46 80.010
SILVERCREST METALS 9,16 -0,65% Ora12:59 9,06 9,23 4.656.412
SIMILARWEB LTD 14,5300 -0,89% Data24/12/2024 14,4050 14,8100 1.948.139
SIMMONS FIRST NATL CORP CL A 22,50 0,36% Ora13:00 22,27 22,51 1.748.025
SIMON PROPERTY GROUP 173,21 1,07% Ora12:59 170,51 173,45 21.117.558
SIMPLIFY AGGREGATE BOND PLUS CREDIT HEDGE ETF 20,3800 0,15% Data24/12/2024 20,3000 20,4800 868.922
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF 26,3067 0,56% Data24/12/2024 26,0800 26,3067 17.257
SIMPLIFY ENHANCED INCOME ETF 23,3800 1,26% Data24/12/2024 23,1200 23,3800 1.522.459
SIMPLIFY EXCHANGE TRADED FUNDS - DOWNSIDE 34,5271 1,25% Data24/12/2024 34,3564 34,5271 160.068
SIMPLIFY EXCHANGE TRADED FUNDS - UPSIDE 42,8502 2,26% Data24/12/2024 42,7055 42,8502 160.688
SIMPLIFY EXCHANGE TRADED FUNDS CONVEXION 38,7982 1,82% Data24/12/2024 38,3500 38,7982 232.556
SIMPLIFY EXCHANGE TRADED FUNDS HEDGED EQUITY ETF 29,9964 0,71% Data24/12/2024 29,8042 30,0000 849.348
SIMPLIFY HEALTH CARE ETF 30,2148 0,35% Data24/12/2024 29,9183 30,2250 412.795
SIMPLIFY HIGH YIELD PLUS CREDIT HEDGE ETF 22,03 0,28% Ora12:55 22,01 22,12 253.944
SIMPLIFY MANAGED FUTURES STRATEGY ETF 27,7600 -0,18% Data24/12/2024 27,7048 27,8900 8.802.835
SIMPLIFY PROPEL OPPORTUNITIES ETF 15,8602 0,76% Data24/12/2024 15,7400 17,8000 19.191
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETF 21,06 0,14% Ora12:59 21,00 21,06 1.602.300
SIMPLIFY STABLE INCOME ETF 24,42 0,21% Ora12:59 24,41 24,45 1.276.468
SIMPLIFY VOLT ROBOCAR DISRUPTION AND TECH ETF 26,9056 6,43% Data24/12/2024 25,2100 26,9800 709.205
SIMPSON MANUFACTURING CO INC 168,00 Ora12:59 166,34 168,08 2.303.891
SIMULATIONS PLUS INC 28,35 0,07% Ora13:00 27,92 28,46 807.090
SINCLAIR INC 15,91 0,25% Ora13:00 15,68 15,99 655.611
SINGULAR GENOMICS SYSTEMS INC 19,36 0,52% Ora13:00 19,26 19,66 244.001
SINGULARITY FUTURE TECHNOLOGY LTD 1,51 2,72% Ora13:00 1,47 1,51 2.688
SINOVAC BIOTECH LTD. Ora00:00
SINTX TECHNOLOGIES INC 3,70 -1,60% Ora13:00 3,69 3,89 62.345
SIRIUS XM HOLDINGS INC 23,40 0,60% Ora13:00 23,05 23,69 31.761.244
SIRIUSPOINT LTD 13,98 -1,24% Ora12:59 13,96 14,26 688.105
SITE CENTERS CORP 15,36 0,36% Ora12:59 15,18 15,37 1.541.284
SITEONE LANDSCAPE SUPPLY 134,60 0,26% Ora12:59 132,71 134,98 7.402.337
SITIME CORP 227,17 3,51% Ora13:00 219,83 229,19 8.774.399
SITIO ROYALTIES CORP 18,78 1,13% Ora12:59 18,42 19,04 2.371.181
SIXTH STREET SPECIALTY LENDING INC 21,13 0,96% Ora12:59 20,96 21,14 1.010.916
SIYATA MOBILE INC 0,5178 -30,83% Ora13:00 0,5039 0,6699 575.892
SIYATA MOBILE INC 0,0410 2,24% Ora10:53 0,0410 0,0787 35
SJW GROUP 55,8400 -1,31% Ora15:59 55,7300 56,8800 4.817.960
SK GROWTH OPPORTUNITIES CORPORATION 11,6300 -0,06% Data24/12/2024 11,6200 11,6300 8.874
SK GROWTH OPPORTUNITIES CORPORATION - WARRANT 0,6000 1,69% Data24/12/2024 0,5900 0,6000 1.279
SK TELECOM CO., LTD. ADS 21,65 0,09% Ora12:59 21,62 21,72 462.501
SKECHERS USA INC 67,75 0,73% Ora12:59 66,82 67,77 7.403.784
SKEENA RESOURCES LIMITED 9,14 -0,16% Ora12:59 9,01 9,16 289.574
SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LIMITED 1,04 1,46% Ora13:00 1,01 1,04 614
SKILLSOFT CORP 19,24 -0,26% Ora12:59 19,02 19,41 90.734
SKILLZ INC 4,91 11,85% Ora12:59 4,33 4,96 515.847
SKY HARBOUR GROUP CORPORATION 12,89 -0,23% Ora12:59 12,84 13,06 221.133
SKYLIGHT HEALTH GROUP INC 0,5800 Data24/12/2024 0,5800 0,5800