Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
SEABOARD CORP 2.591,82 1,38% Ora15:59 2.551,19 2.599,00 1.662.028
SEABRIDGE GOLD INC 12,60 0,48% Ora15:59 12,31 13,07 5.381.432
SEACHANGE INTERNAT INC 4,8800 Data21/04/2025 4,8800 4,8800 0
SEACOAST BANKING CP FL 22,50 -1,96% Ora15:59 22,21 23,61 2.711.874
SEACOR MARINE HOLDINGS INC 4,44 -3,69% Ora15:59 4,37 4,66 139.485
SEADRILL 2021 LTD 20,1200 -3,64% Data21/04/2025 19,6000 20,6000 15.980.773
SEAGATE TECHNOLOGY HOLDINGS PLC 73,93 -2,44% Ora16:00 72,64 74,65 92.436.803
SEAL-P-A 25,2250 0,38% Data21/04/2025 25,1300 25,2250 34.256
SEAL-P-B 24,9000 -0,34% Data21/04/2025 24,8200 25,1600 239.438
SEALED AIR CORP 26,03 -1,40% Ora15:59 25,64 26,31 10.356.187
SEALSQ CORP 2,24 -3,86% Ora16:00 2,18 2,34 4.671.319
SEANERGY MARITIME CORP 5,25 -4,02% Ora15:59 5,20 5,47 132.929
SEAPEAK LLC 25,2250 0,38% Data21/04/2025 25,1300 25,2250 34.256
SEAPEAK LLC 24,9000 -0,92% Data21/04/2025 24,8200 25,1600 239.438
SEAPORT ENTERTAINMENT GROUP INC 19,35 4,76% Ora15:59 18,06 19,68 1.659.265
SEARCH MINERALS INC 0,0340 Data21/04/2025 0,0340 0,0340 0
SEASTAR MEDICAL HOLDING CORPORATION 1,20 -4,00% Ora15:52 1,17 1,30 42.503
SEASTAR MEDICAL HOLDING CORPORATION - WARRANT 0,0500 Data21/04/2025 0,0500 0,0500 0
SECOVA METALS CORP 0,3654 4,40% Data21/04/2025 0,3600 0,3691 1.553
SECURITY NATIONAL FINANCIAL CORP CLASS A 9,14 2,01% Ora16:00 8,91 9,29 376.635
SEELOS THERAPEUTICS, INC. 0 0 0 0
SEER INC 1,98 0,51% Ora15:59 1,95 2,03 195.191
SEI INVESTMENTS COMPANY 69,67 -2,78% Ora16:00 69,04 72,11 17.341.344
SEKUR PRIVATE DATA LTD 0,0230 5,99% Data21/04/2025 0,0190 0,0268 1.599
SELECT MEDICAL HOLDINGS CORPORATION 15,47 -5,47% Ora15:59 15,14 16,22 4.855.944
SELECT SANDS CORP 0,0019 Data21/04/2025 0,0019 0,0019 0
SELECTIVE INSURANCE GROUP INC 88,28 -1,54% Ora16:00 86,99 89,58 9.674.681
SELECTIVE INSURANCE GROUP INC 17,2000 -1,30% Data21/04/2025 17,1700 17,4050 33.901
SELECTQUOTE, INC 2,95 -9,10% Ora15:59 2,81 3,19 2.180.954
SELECTWATER SOLUTIONS INC 8,28 -3,33% Ora15:59 8,17 8,49 1.558.751
SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND 25,21 -3,34% Ora15:57 25,05 25,70 625.024
SELINA HOSPITALITY PLC 0,0002 Data21/04/2025 0,0002 0,0002 0
SELINA HOSPITALITY PLC - WARRANT 0 0 0 0
SELLAS LIFE SCIENCES GROUP INC 1,29 -1,91% Ora15:59 1,27 1,40 1.613.076
SEMA4 HOLDINGS CORP UNIT 13,0000 Data21/04/2025 13,0000 13,0000 0
SEMILEDS CORPORATION 2,12 4,95% Ora16:00 2,03 2,12 22.141
SEMILUX INTERNATIONAL LTD 1,49 3,94% Ora12:42 1,37 1,50 2.122
SEMLER SCIENTIFIC INC 29,83 -8,17% Ora16:00 29,74 33,23 5.349.202
SEMPERIT AKTIENGESELLSCHAFT HOLDING 4,0000 Data21/04/2025 4,0000 4,0000 0
SEMPRA ENERGY 70,48 -0,91% Ora15:59 69,08 71,07 187.101.138
SEMPRA ENERGY 20,33 0,20% Ora15:54 20,12 20,37 2.229.671
SEMRUSH HOLDINGS INC 8,99 0,22% Ora15:59 8,71 8,99 1.371.686
SEMTECH CORP 24,34 -7,24% Ora16:00 24,06 25,74 33.306.703
SENECA FOODS CORP CL A 83,29 0,91% Ora15:59 81,20 83,93 731.593
SENECA FOODS CORP CL B 86,9200 Data21/04/2025 86,9200 86,9200 0
SENESTECH INC 2,01 3,08% Ora16:00 1,85 2,09 85.753
SENMIAO TECHNOLOGY LIMITED 0,8674 0,28% Ora13:48 0,8300 0,8675 2.598
SENSATA TECHNOLOGIES HOLDING N.V. 18,87 -3,08% Ora15:59 18,57 19,27 11.067.787
SENSEI BIOTHERAPEUTICS INC 0,3787 -6,61% Ora16:00 0,3651 0,3899 11.580
SENSEONICS HOLDINGS INC 0,5985 -0,23% Ora15:59 0,5757 0,6250 717.236