Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
SERITAGE GROWTH PROPERTIES 4,04 -0,25% Ora12:59 4,01 4,12 411.842
SERVE ROBOTICS INC 14,14 -4,01% Ora13:00 13,63 15,80 65.695.682
SERVICE CORPORATION INTERNATIONAL 80,87 0,39% Ora12:59 80,35 80,89 8.296.568
SERVICE PROPERTIES TRUST 2,46 0,82% Ora13:00 2,40 2,48 1.364.657
SERVICENOW, INC 1.105,18 1,55% Ora12:59 1.090,00 1.106,00 112.601.280
SERVICETITAN INC 102,41 -0,95% Ora13:00 100,74 103,56 3.786.680
SERVISFIRST BANCSHARES INC 86,57 0,64% Ora12:59 85,32 86,84 1.096.794
SERVOTRONICS, INC 10,4885 -0,68% Ora15:06 10,2500 10,8000 20.944
SES AI CORPORATION 0,7202 38,29% Ora12:59 0,5500 0,8800 20.452.933
SEVEN HILLS REALTY TRUST 13,07 0,93% Ora13:00 12,79 13,07 138.985
SHAKE SHACK INC 131,81 1,78% Ora12:59 130,08 133,67 19.618.287
SHAPEWAYS HOLDINGS, INC. COMMON STOCK 0,0001 Data24/12/2024 0,0001 0,0001
SHARKNINJA INC 97,94 2,05% Ora12:59 96,03 97,95 11.187.878
SHARPLINK GAMING INC 0,7550 1,40% Ora12:55 0,7201 0,7900 32.399
SHARPLINK GAMING LTD 3,3700 Data24/12/2024 3,3700 3,3700
SHARPS TECHNOLOGY INC 2,01 8,65% Ora12:55 1,85 2,02 37.353
SHATTUCK LABS INC 1,11 0,91% Ora13:00 1,06 1,12 16.302
SHELL PLC 61,44 0,46% Ora12:59 60,98 61,64 44.904.656
SHENANDOAH TELECOMM 12,84 1,34% Ora13:00 12,33 12,85 250.743
SHENGFENG DEVELOPMENT LIMITED 1,07 2,29% Ora13:00 1,03 1,07 8.317
SHERWIN-WILLIAMS CO 346,02 0,34% Ora12:59 342,03 346,15 41.435.789
SHF HOLDINGS INC 0,4163 -0,19% Ora13:00 0,4149 0,4300 9.423
SHIFT4 PAYMENTS INC 105,49 1,09% Ora12:59 103,95 105,56 13.708.512
SHINECO INC 2,28 2,24% Ora13:00 2,20 3,37 5.474.093
SHINHAN FINANCIAL GROUP ADS 34,29 0,50% Ora12:59 33,74 34,37 692.372
SHIP FINANCE INTL LTD 10,15 1,60% Ora12:59 9,99 10,18 1.627.682
SHL TELEMEDICINE LTD AMERICAN DEPOSITARY SHARES 3,0050 -3,06% Data24/12/2024 2,9000 3,0200 2.816
SHOALS TECHNOLOGIES GROUP INC 5,39 -1,46% Ora13:00 5,22 5,44 6.963.263
SHOE CARNIVAL INC 34,89 1,57% Ora13:00 34,11 35,16 1.969.057
SHOPIFY INC 110,30 0,96% Ora12:59 108,51 110,35 67.785.148
SHORE BANCSHARES INC 15,98 1,14% Ora13:00 15,73 15,98 122.332
SHUTTERSTOCK, INC. 30,23 -0,36% Ora12:59 29,89 30,36 1.151.290
SHUTTLE PHARMACEUTICALS HOLDINGS INC 0,7710 7,83% Ora13:00 0,7600 0,8500 47.763
SI-BONE INC 13,27 0,84% Ora13:00 13,11 13,27 234.425
SIBANYE STILLWATER LTD 3,51 -1,68% Ora12:59 3,40 3,58 8.652.330
SIDUS SPACE INC 4,49 -1,10% Ora13:00 4,00 4,59 7.102.929
SIEBERT FINANCIAL CORP 3,11 0,65% Ora13:00 2,97 3,12 53.195
SIERRA BANCORP 29,6000 1,40% Ora13:00 29,1200 29,6000 112.273
SIERRA WIRELESS INC 30,9900 Data24/12/2024 30,9900 30,9900
SIFCO INDUSTRIES INC 3,01 -7,38% Ora12:59 2,95 3,40 36.892
SIFY LTD ADR 3,02 1,68% Ora13:00 2,92 3,04 36.297
SIGA TECHNOLOGIES INC 6,00 1,01% Ora13:00 5,88 6,11 394.850
SIGHT SCIENCE INC 3,55 1,14% Ora13:00 3,45 3,56 77.806
SIGMA LITHIUM CORPORATION 11,32 1,34% Ora13:00 11,07 11,46 1.403.221
SIGMATRON INTERNAT INC 1,61 1,26% Ora13:00 1,58 1,62 31.950
SIGNET JEWELERS LIMITED 81,14 0,17% Ora12:59 79,27 81,24 10.763.178
SILENCE THERAPEUTICS PLC 7,0000 3,24% Data24/12/2024 6,4800 7,0300 1.952.405
SILGAN HOLDINGS INC 52,99 0,95% Ora13:00 52,36 53,00 2.079.860
SILICOM LTD 16,33 7,93% Ora13:00 14,50 16,60 230.936
SILICON LABORATORIES INC 128,99 1,99% Ora13:00 125,33 129,07 3.225.595