Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
SAVERONE 2014 LTD. WARRANT 0,0275 Data14/04/2025 0,0275 0,0275 0
SAVERS VALUE VILLAGE INC 9,43 3,80% Ora16:00 9,07 9,44 2.145.298
SAYONA MINING LIMITED 0,0120 15,38% Data21/04/2025 0,0106 0,0131 217
SB FINANCIAL GROUP 18,5600 -0,80% Data21/04/2025 18,1800 18,7700 183.094
SBA COMMUNICATIONS CORP 225,55 -1,53% Ora16:00 222,32 229,91 93.158.940
SBC MEDICAL GROUP HOLDINGS INCORPORATED 4,1100 2,24% Data21/04/2025 3,9800 4,1700 34.232
SBC MEDICAL GROUP HOLDINGS INCORPORATED - WARRANT 0,1798 8,97% Data21/04/2025 0,1550 0,1798 1.169
SCANDIUM CANADA LTD 0,0123 -3,15% Data21/04/2025 0,0123 0,0151 336
SCANSOURCE INC 31,24 -1,58% Ora15:59 30,76 31,54 1.281.690
SCANTECH AI SYSTEMS INC 1,73 -2,26% Ora16:00 1,65 1,74 264.178
SCE TRUST II TR PFD SECS 5.1% 16,9859 -0,08% Data21/04/2025 16,9300 17,4800 132.201
SCE TRUST II TRUST PREFERRED SECURITIES 16,9859 -1,24% Data21/04/2025 16,9300 17,4800 132.201
SCE TRUST IV 21,4700 0,37% Data21/04/2025 21,1000 21,5100 594.418
SCE TRUST V PFD SEC 22,3000 Data21/04/2025 22,2300 22,3800 466.806
SCE TRUST VI 16,5400 0,65% Data21/04/2025 16,3400 16,6300 798.402
SCE TRUST VI 5% TR PREF SECS 16,5400 0,49% Data21/04/2025 16,3400 16,6300 798.402
SCE TRUST VII 23,7000 3,58% Data21/04/2025 22,7200 23,8000 7.339.369
SCE TRUST VIII - PREFERRED 0 0 0 0
SCHLUMBERGER LTD 34,61 -1,42% Ora15:59 34,00 34,69 166.898.215
SCHMID GROUP N.V. WARRANTS 0,2700 Data21/04/2025 0,2700 0,2700 3
SCHMID GROUP NV 2,9300 0,69% Data21/04/2025 2,9100 3,0200 4.064
SCHMITT INDUSTRIES INC 0,0190 Data21/04/2025 0,0190 0,0190 0
SCHNEIDER NATIONAL INC 22,02 -2,05% Ora15:59 21,67 22,26 3.115.326
SCHOLAR ROCK HOLDING CORPORATION 29,81 -3,06% Ora16:00 29,76 31,81 10.769.231
SCHOLASTIC CORP 16,4100 0,67% Ora16:00 16,0300 16,4850 3.883.559
SCHRODINGER INC 26,17 1,61% Ora16:00 25,38 26,28 13.819.205
SCHW-P-J 18,6700 -0,21% Data21/04/2025 18,5800 18,7900 569.659
SCHWAB STRATEGIC TRUST 25,0400 -0,44% Data21/04/2025 25,0400 25,1700 416.340
SCI ENGINEERED MATERIALS INC 4,5500 5,81% Data21/04/2025 4,4000 4,5500 1.602
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 116,4500 -0,22% Data21/04/2025 115,3700 117,6900 37.316.170
SCIENJOY HOLDING CORPORATION 0,8000 -7,54% Ora16:00 0,8000 0,9177 28.668
SCIENTURE HOLDINGS, INC. 0,8390 -3,31% Ora16:00 0,8225 0,9000 57.369
SCILEX HOLDING COMPANY 4,70 -21,93% Ora16:00 4,56 5,96 418.022
SCILEX HOLDING COMPANY 0,0850 69,32% Data21/04/2025 0,0787 0,0850 603
SCINAI IMMUNOTHERAPEUTICS LTD 2,05 2,24% Ora10:32 2,05 2,14 7.935
SCISPARC LTD 0,2730 -3,40% Data21/04/2025 0,2690 0,2828 22.441
SCOPE AI CORP. 0,2631 -4,67% Data21/04/2025 0,2631 0,2701 4.431
SCOPUS BIOPHARMA INC 0,0003 Data21/04/2025 0,0003 0,0003 0
SCORPIO GOLD CORP 0,0985 -6,19% Data21/04/2025 0,0985 0,1050 4.964
SCORPIO TANKERS INC 34,16 -3,31% Ora15:59 34,07 35,24 6.844.947
SCORPIUS HOLDINGS INC 0,0679 -48,56% Ora10:59 0,0579 0,1330 29.590
SCOTTIE RESOURCES CORP 0,6200 -0,19% Data21/04/2025 0,6200 0,6220 7.475
SCOUT24 AG 48,0500 Data21/04/2025 48,0500 48,0500 0
SCPHARMACEUTICALS INC 2,56 -0,39% Ora16:00 2,51 2,64 311.800
SCRYB INC 0,0138 3,76% Data17/04/2025 0,0138 0,0138 14
SCULLY ROYALTY LTD 7,50 -0,53% Ora15:35 7,50 7,70 7.449
SCWORX CORP 0,5762 6,70% Ora15:59 0,4921 0,6100 75.694
SCYNEXIS INC 0,9200 1,74% Ora16:00 0,9022 0,9800 152.489
SDCL EDGE ACQUISITION CORPORATION 0,1000 -4,76% Data21/04/2025 0,1000 0,1050 64.590
SEA LIMITED 116,54 -3,66% Ora16:00 114,63 120,70 145.603.465