Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
SCYNEXIS INC 0,9902 -2,92% Ora13:00 0,9756 1,0350 63.330
SDCL EDGE ACQUISITION CORPORATION 0,1400 -3,45% Data24/12/2024 0,1400 0,1450 33.264
SEA LIMITED 111,51 1,94% Ora12:59 108,82 111,57 37.515.478
SEABOARD CORP 2.490,56 1,31% Ora12:59 2.430,01 2.490,78 1.605.881
SEABRIDGE GOLD INC 11,85 1,02% Ora13:00 11,62 11,89 1.006.994
SEACHANGE INTERNAT INC 4,8800 -24,92% Data24/12/2024 4,8800 4,8800
SEACOAST BANKING CP FL 27,67 0,33% Ora13:00 27,04 27,75 914.459
SEACOR MARINE HOLDINGS INC 6,18 2,66% Ora12:59 5,98 6,29 349.068
SEADRILL 2021 LTD 35,9500 0,78% Data24/12/2024 35,1200 36,0700 16.769.740
SEAGATE TECHNOLOGY HOLDINGS PLC 88,49 -0,05% Ora13:00 88,03 89,13 48.851.729
SEALED AIR CORP 34,08 0,43% Ora12:59 33,71 34,09 6.329.393
SEALSQ CORP 5,47 11,63% Ora13:00 4,82 6,27 230.393.909
SEANERGY MARITIME CORP 7,17 -0,14% Ora13:00 7,11 7,23 500.922
SEAPORT ENTERTAINMENT GROUP INC 27,54 0,66% Ora12:55 27,21 27,89 336.876
SEASTAR MEDICAL HOLDING CORPORATION 2,03 2,01% Ora13:00 1,97 2,08 80.224
SEASTAR MEDICAL HOLDING CORPORATION - WARRANT 0,0800 100,00% Data24/12/2024 0,0700 0,0900 149
SECUREWORKS CORP. CLASS A 8,46 Ora13:00 8,45 8,46 139.392
SECURITY NATIONAL FINANCIAL CORP CLASS A 11,84 -0,17% Ora13:00 11,71 11,96 104.651
SEER INC 2,21 -1,78% Ora13:00 2,21 2,28 205.839
SEI INVESTMENTS COMPANY 84,46 1,64% Ora13:00 83,14 84,62 9.968.797
SELECT MEDICAL HOLDINGS CORPORATION 19,13 0,45% Ora12:59 18,86 19,13 1.991.730
SELECTIVE INSURANCE GROUP INC 95,03 2,00% Ora13:00 92,92 95,03 2.911.620
SELECTQUOTE, INC 3,31 5,93% Ora12:59 3,05 3,31 520.694
SELECTWATER SOLUTIONS INC 12,79 0,95% Ora12:59 12,50 12,83 1.305.130
SELLAS LIFE SCIENCES GROUP INC 0,9295 2,24% Ora13:00 0,8916 0,9889 338.130
SEMA4 HOLDINGS CORP UNIT 13,0000 Data24/12/2024 13,0000 13,0000
SEMILEDS CORPORATION 1,32 8,20% Ora13:00 1,22 1,35 34.790
SEMLER SCIENTIFIC INC 71,28 15,60% Ora13:00 63,69 72,25 17.146.678
SEMPRA ENERGY 87,92 1,01% Ora12:59 86,67 87,97 21.230.801
SEMPRA ENERGY 23,29 -0,41% Ora12:55 23,11 23,38 368.900
SEMRUSH HOLDINGS INC 12,30 -1,44% Ora12:59 12,25 12,51 478.772
SEMTECH CORP 64,49 2,56% Ora13:00 63,16 64,75 9.124.708
SENDAS DISTRIBUIDORA S A 4,6100 -0,65% Data24/12/2024 4,5600 4,6850 507.229
SENECA FOODS CORP CL A 77,92 0,67% Ora13:00 77,73 78,17 90.696
SENECA FOODS CORP CL B 77,41 -2,52% Ora13:00 77,41 77,41
SENESTECH INC 3,11 12,68% Ora13:00 2,77 3,19 170.733
SENMIAO TECHNOLOGY LIMITED 0,9220 -0,86% Ora12:56 0,9000 0,9660 2.867
SENSATA TECHNOLOGIES HOLDING N.V. 27,40 -0,15% Ora12:59 27,18 27,60 4.992.291
SENSEI BIOTHERAPEUTICS INC 0,4553 0,73% Ora13:00 0,4400 0,4699 12.350
SENSEONICS HOLDINGS INC 0,4753 0,49% Ora12:59 0,4532 0,4850 922.042
SENSIENT TECHNOLOGIES CP 73,42 0,60% Ora12:59 72,19 73,50 479.182
SENSTAR TECHNOLOGIES LTD 3,47 1,17% Ora12:50 3,28 3,47 27.161
SENSUS HEALTHCARE INC 6,80 -1,02% Ora13:00 6,79 7,11 999.867
SENTAGE HOLDINGS INC 2,00 4,17% Ora13:00 1,65 3,52 3.817.734
SENTI BIOSCIENCES INC 4,17 4,25% Ora13:00 4,01 4,26 160.471
SENTINELONE INC 22,71 1,23% Ora12:59 22,27 22,72 17.945.359
SEQUANS COMMUNICATIONS S.A. 3,1700 5,67% Data24/12/2024 3,0028 3,1999 343.270
SERA PROGNOSTICS INC 7,95 -7,56% Ora13:00 7,58 8,33 383.471
SERES THERAPEUTICS INC 0,9600 -0,53% Ora13:00 0,9500 0,9877 590.638
SERINA THERAPEUTICS INC 5,30 -1,85% Ora12:04 5,20 5,61 23.058