Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
SAVARA INC 4,05 1,00% Ora16:00 3,94 4,12 4.154.594
SAVERONE 2014 LTD ADS 0,4801 -12,71% Data03/06/2024 0,4700 0,5500 42.200
SAVERS VALUE VILLAGE INC 14,13 4,13% Ora16:04 13,67 14,28 2.022.198
SB FINANCIAL GROUP 14,1100 2,84% Data03/06/2024 13,7800 14,1700 56.017
SBA COMMUNICATIONS CORP 196,76 0,04% Ora16:03 196,35 200,40 38.637.713
SCANSOURCE INC 48,01 1,22% Ora16:00 46,68 48,60 4.347.195
SCHLUMBERGER LTD 44,20 -3,68% Ora16:07 43,81 46,15 300.611.707
SCHMITT INDUSTRIES INC 0,0100 61,29% Data03/06/2024 0,0100 0,0100 10
SCHNEIDER NATIONAL INC 22,48 0,00% Ora16:00 22,32 22,76 5.995.745
SCHOLAR ROCK HOLDING CORPORATION 10,15 8,09% Ora16:05 9,29 10,16 3.379.004
SCHOLASTIC CORP 35,6700 -1,68% Ora16:00 35,5600 36,6200 1.130.881
SCHRODINGER INC 21,56 0,19% Ora16:03 21,51 22,27 9.195.768
SCIENCE APPLICATIONS INTERNATIONAL CORPO 118,8050 -11,77% Data03/06/2024 117,0801 131,9500 141.622.570
SCIENJOY HOLDING CORPORATION 1,04 -0,95% Ora15:59 0,97 1,07 11.338
SCILEX HOLDING COMPANY 1,12 3,69% Ora15:59 1,11 1,20 301.982
SCINAI IMMUNOTHERAPEUTICS LTD 3,65 -2,41% Ora15:14 3,53 3,65 11.002
SCISPARC LTD 0,9217 -0,89% Data03/06/2024 0,9200 0,9595 108.786
SCORPIO TANKERS INC 25,32 0,00% Ora15:59 25,30 25,32 83.799
SCORPIO TANKERS INC 80,48 -1,90% Ora15:59 80,18 82,23 15.224.287
SCORPIUS HOLDINGS INC 0,1181 6,40% Ora16:09 0,1116 0,1534 6.367.265
SCPHARMACEUTICALS INC 3,99 2,05% Ora16:00 3,86 4,08 143.974
SCULLY ROYALTY LTD 6,60 0,94% Ora15:57 6,40 6,60 6.900
SCWORX CORP 2,08 -1,42% Ora15:28 1,93 2,16 13.850
SCYNEXIS INC 2,38 -1,65% Ora15:59 2,35 2,60 400.268
SDCL EDGE ACQUISITION CORP 11,1300 0,00% Data03/06/2024 11,1300 11,1300 0
SDCL EDGE ACQUISITION CORPORATION 11,0800 0,00% Data03/06/2024 11,0800 11,0800 2.482
SEA LIMITED 69,35 2,71% Ora16:03 67,81 69,57 118.756.727
SEABOARD CORP 3.296,59 0,51% Ora16:00 3.268,73 3.341,51 2.395.402
SEABRIDGE GOLD INC 15,76 -0,57% Ora16:02 15,57 15,91 1.713.349
SEACHANGE INTERNAT INC 5,2000 0,00% Data03/06/2024 5,2000 5,2000 2.002
SEACOAST BANKING CP FL 23,18 -2,07% Ora16:03 23,02 23,97 2.133.647
SEACOR MARINE HOLDINGS INC 12,37 -5,86% Ora15:59 12,35 13,11 505.867
SEADRILL 2021 LTD 50,1100 -3,39% Data03/06/2024 49,7000 51,6050 34.156.028
SEAGATE TECHNOLOGY HOLDINGS PLC 91,33 -2,05% Ora16:04 90,56 93,66 129.836.318
SEALED AIR CORP 39,56 1,78% Ora16:00 38,73 39,74 23.539.231
SEALSQ CORP 1,13 -6,51% Ora15:59 1,11 1,22 117.455
SEANERGY MARITIME CORP 12,17 -0,16% Ora15:59 11,70 12,26 1.800.615
SEASTAR MEDICAL HOLDING CORPORATION 0,3599 -3,10% Ora16:03 0,3516 0,3847 304.022
SEASTAR MEDICAL HOLDING CORPORATION - WARRANT 0,0800 0,00% Data03/06/2024 0,0800 0,0800 0
SECUREWORKS CORP. CLASS A 5,91 1,37% Ora15:59 5,77 5,99 180.996
SECURITY NATIONAL FINANCIAL CORP CLASS A 8,29 3,37% Ora16:00 8,11 8,34 755.976
SEELOS THERAPEUTICS INC 1,15 -2,54% Ora16:05 1,08 1,22 45.564
SEER INC 1,79 -1,65% Ora16:00 1,75 1,87 628.684
SEI INVESTMENTS COMPANY 67,55 -0,24% Ora16:00 66,80 67,74 10.013.123
SELECT ASSET INC 0,6000 0,00% Data03/06/2024 0,6000 0,6000 0
SELECT ASSET INCORPORATED 0,6000 0,00% Data03/06/2024 0,6000 0,6000 0
SELECT MEDICAL HOLDINGS CORPORATION 34,26 -0,84% Ora16:00 33,69 34,61 4.302.606
SELECTIVE INSURANCE GROUP INC 97,07 -0,55% Ora16:03 95,70 98,05 11.428.726
SELECTQUOTE, INC 3,27 4,81% Ora15:59 3,16 3,36 1.704.108
SELECTWATER SOLUTIONS INC 10,63 -2,74% Ora16:02 10,55 10,99 4.987.389