Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
SALEM MEDIA GROUP INC 1,1800 -9,23% Data21/04/2025 1,0900 1,3700 122.424
SALESFORCE INC 236,23 -4,46% Ora15:59 232,77 242,48 645.560.853
SALIENT MIDSTREAM & MLP FUND 8,9500 Data21/04/2025 8,9500 8,9500 0
SALLY BEAUTY HOLDINGS INC. 7,96 -1,79% Ora15:59 7,87 8,09 4.580.179
SAMFINE CREATION HOLDINGS GROUP 0,6996 5,17% Ora16:00 0,6477 0,7000 26.562
SAMSARA INC 35,48 -5,44% Ora15:59 35,36 37,14 58.984.131
SAN JUAN BASIN ROY TR 5,69 -4,05% Ora15:59 5,68 5,88 348.682
SAN LEON ENERGY PLC 0,3000 Data21/04/2025 0,3000 0,3000 0
SANA BIOTECHNOLOGY INC 1,59 -3,64% Ora16:00 1,59 1,72 1.407.342
SANARA MEDTECH INC 28,66 -2,62% Ora16:00 28,17 29,36 98.408
SANBIO COMPANY LIMITED 6,5500 Data21/04/2025 6,5500 6,5500 0
SANDFIRE RESOURCES AMERICA INC 0,2170 -1,36% Data21/04/2025 0,2170 0,2205 4.373
SANDISK CORP 29,81 -4,73% Ora16:00 28,94 31,07 39.761.346
SANDISK CORPORATION 29,8100 -4,73% Data21/04/2025 28,9400 31,0700 76.890.811
SANDOZ GROUP AG 40,2200 -0,05% Data21/04/2025 39,0800 40,5600 211.638
SANDOZ GROUP AG 39,3680 1,15% Data21/04/2025 39,3680 39,3680 6.929
SANDRIDGE ENERGY INC 9,29 -3,43% Ora15:59 9,17 9,44 1.345.567
SANDSTORM GOLD LIMITED 8,47 -0,24% Ora16:00 8,36 8,82 36.076.020
SANGAMO THERAPEUTICS INC 0,7341 4,04% Ora15:59 0,7000 0,8058 2.438.746
SANGETSU CO LTD 16,9000 Data21/04/2025 16,9000 16,9000 0
SANGOMA TECHNOLOGIES CORPORATION 4,6050 -3,46% Data21/04/2025 4,5900 4,6050 15.413
SANMINA-SCI CORPORATION 73,06 -2,48% Ora16:00 71,84 74,53 5.017.975
SANOFI-AVENTIS 50,9300 0,06% Data21/04/2025 50,4600 51,4000 132.626.711
SANTA CRUZ COUNTY BANK 38,6200 0,03% Data21/04/2025 38,0000 38,6200 55.883
SANTACRUZ SILVER MINING LTD. 0,3692 -2,84% Data21/04/2025 0,3550 0,3848 17.537
SANTECH HOLDINGS LIMITED 1,0600 -10,92% Data21/04/2025 1,0500 1,1600 11.331
SANUWAVE HEALTH INC 28,0000 -6,60% Data21/04/2025 27,6971 29,7400 1.305.864
SAP SE 250,72 -2,60% Ora15:59 247,61 255,61 171.957.145
SAPIENS INTL CORP NV 25,44 -2,12% Ora15:59 25,13 26,03 649.344
SARATOGA INVESTMENT CORP 25,48 0,71% Ora14:13 25,30 25,48 79.770
SARATOGA INVESTMENT CORP 23,33 -0,68% Ora15:59 22,90 23,50 345.101
SARATOGA INVESTMENT CORP 25,26 -0,36% Ora15:59 25,26 25,40 112.343
SARATOGA INVESTMENT CORP 6.00% 24,5300 0,49% Data21/04/2025 24,4000 24,5780 193.272
SARATOGA INVESTMENT CORP 8.125 - PREFERRED 25,37 0,23% Ora14:24 25,31 25,37 54.496
SAREPTA THERAPEUTICS INC 55,23 2,68% Ora15:59 52,80 56,11 35.292.944
SASOL LIMITED ADR 3,49 -2,79% Ora15:59 3,44 3,60 966.796
SASSY RESOURCES CORPORATION 0,0391 -5,33% Data21/04/2025 0,0391 0,0391 39
SATELLOGIC INC 3,37 -13,50% Ora16:00 3,36 3,84 1.610.626
SATELLOGIC INC. WARRANT 0,5600 -18,84% Data21/04/2025 0,5600 0,5769 1.764
SATELLOS BIOSCIENCE INC 0,4626 0,30% Data21/04/2025 0,4626 0,4626 11.565
SATIXFY COMMUNICATIONS LTD 2,0100 -0,99% Data21/04/2025 1,9900 2,0300 793.918
SATORI RESOURCES INC 0,2000 -2,49% Data21/04/2025 0,2000 0,2070 6.380
SATURN OIL & GAS INC 1,0500 1,94% Data21/04/2025 1,0200 1,0600 39.060
SAUER ENERGY INC 0,0001 Data21/04/2025 0,0001 0,0001 0
SAUL CENTERS INC 33 -1,12% Ora15:59 32 33 362.692
SAUL CENTERS INC 20,9200 0,94% Data21/04/2025 20,7200 21,0600 51.798
SAUL CENTERS INC 19,8900 -0,29% Data21/04/2025 19,5800 20,0684 141.219
SAUL CENTERS INC. DEPOSITARY SHARES SERI 20,9200 0,94% Data21/04/2025 20,7200 21,0600 51.798
SAVARA INC 3,05 1,33% Ora15:59 2,97 3,13 574.979
SAVERONE 2014 LTD ADS 2,0100 -1,47% Data21/04/2025 1,9501 2,1300 139.184