Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
SAUL CENTERS INC 39 0,36% Ora12:59 38 39 206.855
SAVARA INC 3,20 -1,54% Ora13:00 3,16 3,28 1.630.032
SAVERONE 2014 LTD ADS 1,5800 63,22% Data24/12/2024 0,8828 1,5900 3.139.664
SAVERS VALUE VILLAGE INC 10,25 -1,82% Ora12:59 10,21 10,54 497.540
SB FINANCIAL GROUP 20,9300 4,34% Data24/12/2024 19,9300 21,3262 317.717
SBA COMMUNICATIONS CORP 202,56 -0,35% Ora13:00 200,92 203,25 38.698.054
SCANSOURCE INC 48,57 1,17% Ora13:00 47,70 48,72 1.632.865
SCHLUMBERGER LTD 37,71 1,19% Ora12:59 36,89 37,77 83.504.663
SCHMITT INDUSTRIES INC 0,0181 Data24/12/2024 0,0181 0,0181 2
SCHNEIDER NATIONAL INC 29,38 0,75% Ora12:59 29,19 29,60 1.704.887
SCHOLAR ROCK HOLDING CORPORATION 45,56 3,64% Ora13:00 43,95 46,17 8.096.954
SCHOLASTIC CORP 21,4800 7,24% Ora13:00 19,5850 21,8050 2.150.581
SCHRODINGER INC 19,73 -0,15% Ora13:00 19,45 20,00 1.787.766
SCHWAB 1-5 YEAR CORPORATE BOND ETF 24,3250 0,07% Data24/12/2024 24,2900 24,3300 1.871.176
SCHWAB 1000 INDEX ETF 29,0400 1,08% Data24/12/2024 28,7600 29,0400 9.311.676
SCHWAB 5-10 YEAR CORPORATE BOND ETF 22,0700 0,23% Data24/12/2024 21,9800 22,0700 16.415.203
SCHWAB ARIEL ESG ETF 27,2451 0,58% Data24/12/2024 27,1000 27,2451 22.477
SCHWAB EMERGING MARKETS EQUITY ETF 27,1200 0,33% Data24/12/2024 26,9850 27,1350 17.361.193
SCHWAB FUNDAMENTAL EMERG MKTS LG CO ETF 29,5000 0,55% Data24/12/2024 29,3804 29,5300 9.355.719
SCHWAB FUNDAMENTAL INTL LG CO ETF 33,2100 0,36% Data24/12/2024 33,0500 33,2400 22.434.318
SCHWAB FUNDAMENTAL INTL SM CO ETF 34,1800 0,21% Data24/12/2024 34,0451 34,2046 2.160.689
SCHWAB FUNDAMENTAL US BROAD MARKET ETF 23,5500 0,86% Data24/12/2024 23,3521 23,5600 1.269.698
SCHWAB FUNDAMENTAL US LARGE COMPANY ETF 24,0100 0,84% Data24/12/2024 23,8000 24,0200 22.064.830
SCHWAB FUNDAMENTAL US SMALL COMPANY ETF 29,9700 0,84% Data24/12/2024 29,6253 29,9850 10.434.925
SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF 24,2100 0,08% Data24/12/2024 24,1600 24,2100 56.566.568
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF 23,1900 0,04% Data24/12/2024 23,1100 23,2400 2.364.661
SCHWAB INTERNATIONAL EQUITY ETF 18,5700 0,27% Data24/12/2024 18,4790 18,5850 107.242.437
SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF 34,3800 0,50% Data24/12/2024 34,1525 34,3800 9.636.886
SCHWAB LONG-TERM U S TREASURY ETF 31,5600 0,29% Data24/12/2024 31,2950 31,5700 8.179.847
SCHWAB MUNICIPAL BOND ETF 25,6100 0,04% Data24/12/2024 25,5500 25,6100 3.418.730
SCHWAB SHORT-TERM U.S. TREASURY ETF 24,0800 0,04% Data24/12/2024 24,0700 24,0850 21.068.218
SCHWAB STRATEGIC TRUST CRYPTO THEMATIC ETF 49,6900 5,43% Data24/12/2024 47,8013 50,4451 2.185.863
SCHWAB U.S. MID CAP ETF 28,0900 0,75% Data24/12/2024 27,8039 28,0950 16.137.733
SCHWAB U.S. REIT ETF 21,1000 0,62% Data24/12/2024 20,8600 21,1200 70.824.682
SCHWAB U.S. TIPS ETF 25,8000 0,19% Data24/12/2024 25,7200 25,8099 41.217.048
SCHWAB US BROAD MARKET ETF 23,2600 1,09% Data24/12/2024 23,0401 23,2750 37.293.107
SCHWAB US LARGE CAP VALUE ETF 26,3300 0,77% Data24/12/2024 26,0900 26,3483 15.832.492
SCHWAB US LARGE-CAP ETF 23,8000 1,10% Data24/12/2024 23,5700 23,8000 154.723.110
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 111,2600 -0,05% Data24/12/2024 110,6400 111,4900 18.611.350
SCIENJOY HOLDING CORPORATION 1,14 13,89% Ora12:59 0,93 1,15 56.227
SCIENTURE HOLDINGS, INC. 7,25 -4,23% Ora13:00 7,25 7,25
SCILEX HOLDING COMPANY 0,4197 -8,12% Ora13:00 0,3952 0,4837 316.476
SCINAI IMMUNOTHERAPEUTICS LTD 3,33 -0,60% Ora13:00 3,31 3,35 9.514
SCISPARC LTD 0,2212 -4,98% Data24/12/2024 0,2160 0,2423 120.212
SCOPUS BIOPHARMA INC 0,0003 50,00% Data20/12/2024 0,0003 0,0003 0
SCORPIO TANKERS INC 25,10 -0,06% Ora12:39 25,10 25,11 15.815
SCORPIO TANKERS INC 49,73 1,16% Ora12:59 48,77 50,60 15.816.736
SCPHARMACEUTICALS INC 3,38 -1,17% Ora13:00 3,34 3,44 110.261
SCULLY ROYALTY LTD 6,71 2,29% Ora12:59 6,71 6,83 5.834
SCWORX CORP 1,62 -0,61% Ora13:00 1,56 1,63 15.589