Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
S&P GLOBAL INC 504,0850 1,17% Ora12:59 498,2200 504,4400 45.965.924
S&T BANCORP INC 39,3800 0,87% Ora13:00 38,8450 39,4050 753.654
S&W SEED COMPANY 5,7200 -0,52% Ora13:00 5,4713 5,7200 27.472
SAB BIOTHERAPEUTICS INC 4,0900 -4,44% Ora13:00 4,0000 4,3200 76.962
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,7350 0,06% Ora12:58 7,6400 7,7350 767.993
SABINE ROYALTY TR UBI 64,1700 -2,51% Ora12:58 63,5600 65,3600 1.669.135
SABRA HEALTHCARE REIT INC 17,0800 1,01% Ora13:00 16,8100 17,1000 4.257.620
SABRE CORP 3,7400 0,27% Ora13:00 3,6800 3,7600 2.457.890
SACHEM CAPITAL CORP 24,9601 0,40% Ora12:08 24,9500 24,9799 61.292
SACHEM CAPITAL CORP 1,2100 -1,63% Ora12:59 1,1950 1,2200 180.650
SACHEM CAPITAL CORP 24,4436 0,28% Ora12:37 24,3815 24,4500 65.955
SACHEM CAPITAL CORP 20,6200 0,88% Data24/12/2024 20,0000 20,6200 181.105
SACHEM CAPITAL CORP 19,5000 2,36% Data24/12/2024 19,2650 19,5000 75.914
SADOT GROUP INC 3,4100 1,49% Ora13:00 3,2500 3,4170 15.286
SAFE & GREEN HOLDINGS CORP 0,4405 3,87% Ora13:00 0,3955 0,4680 156.530
SAFE AND GREEN DEVELOPMENT CORPORATION 2,4900 3,75% Ora13:00 2,4010 2,5599 11.827
SAFE BULKERS INC 3,6350 0,14% Ora12:59 3,6000 3,6800 484.690
SAFEHOLD INC 18,8300 -0,89% Ora12:59 18,5400 18,9400 2.949.417
SAFETY INSURANCE GRP INC 81,8800 0,75% Ora13:00 80,9600 81,9000 489.367
SAGA COMMUNUNICATIONS 11,5800 -0,86% Ora13:00 11,5650 11,7600 66.721
SAGE THERAPEUTICS INC 5,4800 0,74% Ora13:00 5,0900 5,5050 1.579.229
SAIA INC 476,0300 2,41% Ora13:00 464,0400 476,3600 12.917.699
SAIHEAT LIMITED 0,7700 8,21% Ora13:00 0,7000 0,7700 9.221
SALARIUS PHARMACEUTICALS INC 1,4900 -5,10% Ora13:00 1,4700 1,5700 41.829
SALEM MEDIA GROUP INC 0,1950 -2,50% Data20/12/2024 0,1700 0,2100 29.932
SALESFORCE INC 344,1200 0,36% Ora12:59 340,9300 344,9400 186.796.153
SALIENT MIDSTREAM & MLP FUND 8,9500 Data24/12/2024 8,9500 8,9500
SALLY BEAUTY HOLDINGS INC. 11,2400 -1,14% Ora12:59 11,1400 11,4200 3.085.456
SAMSARA INC 45,5400 -0,20% Ora12:59 45,0800 45,8500 23.616.558
SAN JUAN BASIN ROY TR 3,8450 -1,66% Ora12:59 3,8200 3,9400 332.929
SANA BIOTECHNOLOGY INC 1,7500 7,36% Ora13:00 1,6300 1,7700 776.456
SANARA MEDTECH INC 34,9400 2,43% Ora13:00 34,4800 35,0250 66.389
SANDRIDGE ENERGY INC 10,6900 1,81% Ora12:59 10,4200 10,7300 872.193
SANDSTORM GOLD LIMITED 5,4450 1,02% Ora12:59 5,3900 5,4500 5.135.107
SANDY SPRINGS BANCORP 34,1900 0,68% Ora13:00 33,7400 34,2000 495.410
SANGAMO THERAPEUTICS INC 2,5000 4,60% Ora13:00 2,2901 2,5000 3.806.422
SANGOMA TECHNOLOGIES CORPORATION 7,0000 Data24/12/2024 6,8390 7,0500 71.820
SANMINA-SCI CORPORATION 77,7000 0,58% Ora13:00 77,0100 77,8950 2.265.234
SANOFI-AVENTIS 48,2900 -0,21% Data24/12/2024 47,7800 48,4100 79.251.472
SANTECH HOLDINGS LIMITED 0,6900 3,60% Data24/12/2024 0,6600 0,7800 82.128
SAP SE 253,7300 1,96% Ora12:59 248,3700 254,0100 86.835.150
SAPIENS INTL CORP NV 27,4400 0,07% Ora13:00 27,3600 27,5400 379.857
SARATOGA INVESTMENT CORP 25,1984 0,47% Ora12:56 25,1566 25,1984 6.415
SARATOGA INVESTMENT CORP 23,8900 0,89% Ora12:59 23,5101 23,9000 557.986
SARATOGA INVESTMENT CORP 25,5500 0,32% Ora12:43 25,4252 25,5500 33.358
SARATOGA INVESTMENT CORP 8.125 - PREFERRED 25,3400 0,12% Ora11:55 25,2700 25,3900 73.842
SAREPTA THERAPEUTICS INC 121,9000 1,03% Ora13:00 120,0000 122,1808 9.372.518
SASOL LIMITED ADR 4,6100 -1,91% Ora12:59 4,5600 4,6550 1.040.763
SATELLOGIC INC 3,2900 6,13% Ora13:00 3,1300 3,6700 2.050.163
SATIXFY COMMUNICATIONS LTD 1,1400 -6,56% Data24/12/2024 1,1150 1,2063 103.527