Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
STEREOTAXIS INC 1,88 3,02% Ora10:35 1,85 1,89 27.374
STERICYCLE INC 85,7000 -1,49% Data17/04/2025 85,1000 86,6000 15.125.964
STERIS PLC 221,44 1,21% Ora10:34 220,15 221,86 1.012.836
STERLING INFRASTRUCTURE INC 132,88 1,00% Ora10:36 132,21 134,07 3.408.324
STERLING METALS CORP 0,2185 16,84% Data17/04/2025 0,2185 0,2185 186
STEVANATO GROUP S.P.A. 21,86 0,71% Ora10:36 21,13 22,39 944.519
STEVEN MADDEN LTD 19,94 -0,25% Ora10:36 19,81 20,68 7.516.572
STEWART INFO SERVICES CP 63,97 -0,05% Ora10:36 63,80 65,70 223.960
STIFEL FINANCIAL CORP 85 2,36% Ora10:36 84 86 7.207.916
STIFEL FINANCIAL CORP 22,7700 -0,22% Data21/04/2025 22,7500 23,0000 71.338
STIFEL FINANCIAL CORP 22,1650 -0,90% Data21/04/2025 22,1101 22,3099 364.193
STIFEL FINANCIAL CORP. 16,4700 -0,36% Data21/04/2025 16,4100 16,6400 218.277
STIFEL FINANCIAL CORPORATION 19,44 0,42% Ora09:59 19,34 19,52 20.778
STINGER RESOURCES INC 0,0510 Data21/04/2025 0,0510 0,0510 1.020
STITCH FIX INC 3,04 1,17% Ora10:36 3,03 3,14 231.915
STLLR GOLD INC 0,8400 4,36% Data21/04/2025 0,8400 0,8500 8.652
STMICROELECTRONICS NV ADR 20,71 3,47% Ora10:36 20,55 20,92 22.715.937
STOCK YARDS BANCORP INC 68,0800 0,95% Data21/04/2025 66,2400 68,2700 7.869.299
STOKE THERAPEUTICS 8,86 2,90% Ora10:35 8,52 8,97 2.081.515
STONE HARBOR EMERGING MARKETS INCOME FUND 4,63 Ora10:30 4,62 4,70 78.583
STONECO LTD 12,70 5,31% Ora10:36 12,54 12,79 12.268.642
STONERIDGE INC 3,61 -0,96% Ora10:34 3,61 3,80 7.100
STONEX GROUP INC 80,72 3,04% Ora10:36 78,75 81,21 2.737.500
STPCF 0,8300 Data21/04/2025 0,8300 0,8300 0
STRAN & COMPANY INC 1,15 2,68% Ora09:35 1,15 1,15 0
STRATA SKIN SCIENCES INC 2,68 0,03% Ora09:43 2,68 2,70 1.698
STRATASYS INC 9,09 4,07% Ora10:35 8,82 9,14 1.070.493
STRATEGIC EDUCATION INC 77,41 -0,30% Ora10:30 77,16 78,44 1.370.708
STRATEGIC ENV & EGY 0,0500 Data15/04/2025 0,0500 0,0500 975
STRATEGIC MINERALS EUROPE CORP 0,0001 Data21/04/2025 0,0001 0,0001 0
STRATOCOMM CORPORATION 0,0001 Data21/04/2025 0,0001 0,0001 0
STRATS TRUST US CELLULAR GIC 9,4713 Data15/04/2025 9,4700 9,6000 16.954
STRATTEC SECURITY CP 32,81 0,86% Ora10:28 32,75 33,49 69.269
STRATUS PROPERTIES INC 17,2000 -6,16% Data21/04/2025 17,2000 17,2700 64.483
STRAWBERRY FIELDS REIT INC 11,00 -0,32% Ora10:27 10,86 11,00 22.602
STREAMLINE HEALTH SOLUTIONS 0 Ora00:00 0 0 0
STRIDE INC 136,11 2,33% Ora10:36 133,85 136,60 3.327.353
STRIKE ENERGY LIMITED 0,2000 Data21/04/2025 0,2000 0,2000 0
STRIKEPOINT GOLD INC 0,1140 9,20% Data21/04/2025 0,1044 0,1140 117
STRUCTURE THERAPEUTICS INC 22,91 -0,82% Ora10:36 22,49 23,29 3.700.860
STRYKER CORP 344,44 1,43% Ora10:36 341,57 345,30 36.841.513
STRYVE FOODS INC 0,4200 -7,67% Data21/04/2025 0,4200 0,4200 0
STRYVE FOODS INC 0,0076 -21,65% Data21/04/2025 0,0057 0,0076 17
STUDIO CITY INTERNATIONAL HOLDINGS LIMITED 3,10 4,73% Ora10:14 3,10 3,10 620
STURGIS BANCORP INC 16,8800 -0,41% Data21/04/2025 16,8800 16,8800 13.504
STURM RUGER & COMPANY INC 38,94 -0,14% Ora10:34 38,84 39,37 162.992
SU GROUP HOLDINGS LTD 0,6449 -3,75% Data21/04/2025 0,6010 0,6450 2.549
SUBSTRATE AI S.A. 0,1368 Data21/04/2025 0,1368 0,1368 0
SUBURBAN PROPANE PARTNR 20,1000 -2,99% Data21/04/2025 19,7300 20,7100 1.469.953
SULNOX GROUP PLC 1,0000 Data21/04/2025 1,0000 1,0000 0