Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
SURGE TECHNOLOGIES INC 0,0001 Data21/04/2025 0,0001 0,0001 0
SURGEPAYS INC 2,66 -0,85% Ora12:16 2,47 2,75 357.365
SURGERY PARTNERS INC 20,55 1,73% Ora12:19 20,28 20,57 2.114.746
SURMODICS INC 28,62 0,23% Ora12:03 28,04 28,88 277.738
SURNF 0,0139 Data21/04/2025 0,0139 0,0139 0
SURO CAPITAL CORP. 6.00% NOTES DUE 2026 24,9726 2,35% Data21/04/2025 24,4300 24,9726 8.391
SURO CAPITAL CORPORATION 4,55 2,02% Ora11:58 4,41 4,61 34.270
SURROZEN INC 10,30 7,29% Ora11:24 10,30 10,37 6.220
SUSGLOBAL ENERGY CORP 0,0300 -7,98% Data21/04/2025 0,0300 0,0326 564
SUTRO BIOPHARMA INC 0,6735 21,94% Ora12:21 0,5600 0,6763 1.277.359
SUZANO S A 9,10 1,62% Ora12:20 8,99 9,10 1.365.693
SWEDENCARE AB (PUBL) 0 0 0 0
SWEETGREEN INC 17,57 3,60% Ora12:21 16,91 17,62 8.591.694
SWIFTMERGE ACQUISITION CORP 9,2000 Data21/04/2025 9,2000 9,2000 0
SWISS HELVETIA FUND INC 6,14 -0,16% Ora12:20 6,11 6,15 229.198
SWK HOLDINGS CORP 19,17 1,55% Ora12:20 16,41 20,49 1.146.434
SWK HOLDINGS CORPORATION 9.00% SENIOR NO 25,2600 0,04% Data21/04/2025 25,2600 25,2600 16.823
SWVL HOLDINGS CORP 3,00 3,63% Ora09:30 3,00 3,00 0
SWVL HOLDINGS CORP WARRANT 0,0137 9,60% Data21/04/2025 0,0136 0,0137 235
SYBLEU INC. 0,0550 Data21/04/2025 0,0550 0,0550 0
SYENSQO SA 88,1730 Data21/04/2025 88,1730 88,1730 0
SYF-P-A 17,0500 -0,81% Data21/04/2025 16,9898 17,1600 1.046.597
SYLA TECHNOLOGIES CO LTD 2,25 Ora11:38 2,07 2,25 6.168
SYLLA GOLD CORP. 0,0069 Data21/04/2025 0,0069 0,0069 0
SYLVAMO CORPORATION 59,68 2,65% Ora12:17 58,47 59,78 1.015.137
SYLVANIA PLATINUM LIMITED 0,6500 8,33% Data16/04/2025 0,6230 0,6500 1.625
SYMBOLIC LOGIC INC 0,5900 Data21/04/2025 0,5900 0,5900 1.576
SYMBOTIC INC 20,61 5,06% Ora12:21 19,50 20,65 3.159.180
SYNAPTICS INC 50,15 2,45% Ora12:21 48,97 50,24 1.820.809
SYNAPTOGENIX INC 2,0500 -3,07% Data21/04/2025 2,0500 2,2076 12.929
SYNCHRONOSS TECHNOLOGIES INC 10,63 2,71% Ora12:17 10,35 10,88 271.317
SYNCHRONOSS TECHNOLOGIES INC. 8.375% SEN 25,1417 0,01% Data21/04/2025 25,0783 25,1417 72.559
SYNCHRONY FINANCIAL 48,45 2,58% Ora12:21 46,13 48,46 60.618.694
SYNCHRONY FINANCIAL 17,0500 -0,81% Data21/04/2025 16,9898 17,1600 1.046.597
SYNCHRONY FINANCIAL 24,5000 0,16% Data21/04/2025 24,3000 24,5200 2.002.581
SYNCHRONY FINANCIAL PREFERRED 0 0 0 0
SYNDAX PHARMACEUTICALS INC 12,51 4,82% Ora12:21 12,07 12,59 4.157.504
SYNERGY CHC CORP 2,39 -11,01% Ora12:13 2,25 2,57 188.904
SYNERGY EMPIRE LIMITED 3,0000 Data21/04/2025 3,0000 3,0000 0
SYNLOGIC INC 1,12 5,65% Ora12:13 1,06 1,13 10.803
SYNOPSYS INC 416,16 3,43% Ora12:21 402,86 416,22 55.091.709
SYNOVUS FINANCIAL CORP 41,22 2,72% Ora12:21 40,37 41,24 4.116.527
SYNOVUS FINANCIAL CORP 24,3504 0,17% Data21/04/2025 24,2500 24,4000 153.724
SYNOVUS FINANCIAL CORP 25,1600 -0,75% Data21/04/2025 24,9900 25,4900 736.509
SYNOVUS FINANCIAL CORP. FIXED-TO-FLOATIN 24,3504 0,17% Data21/04/2025 24,2500 24,4000 153.724
SYNTEC OPTICS HOLDINGS INC 1,41 13,71% Ora12:16 1,23 1,45 86.105
SYNTEC OPTICS HOLDINGS INC. 0,0307 -23,63% Data21/04/2025 0,0303 0,0440 933
SYNTHESIS ENERGY SYSTEMS INC 0,0001 Data21/04/2025 0,0001 0,0001 0
SYNTHETIC FIXED INCOME SECURITIES INC 22,1500 Data21/04/2025 22,1500 22,1500 0
SYNTHETIC FIXED-INCOME SECURITIES INC 24,9600 Data21/04/2025 24,9600 24,9600 0